Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.58 25.58 25.58 25.58 0.1K
09:45 25.55 25.55 25.55 25.55 0.4K
11:07 25.60 25.61 25.60 25.61 5.0K
11:19 25.59 25.59 25.59 25.59 2.9K
11:34 25.60 25.60 25.60 25.60 0.3K
11:38 25.60 25.60 25.60 25.60 0.1K
11:56 25.59 25.59 25.59 25.59 2.7K
12:28 25.57 25.58 25.57 25.58 13.1K
14:53 25.55 25.55 25.55 25.55 0.3K
15:46 25.58 25.58 25.58 25.58 1.0K
15:49 25.58 25.58 25.58 25.58 6.0K
15:59 25.57 25.57 25.56 25.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available