Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.61 25.61 25.61 25.61 0.8K
09:54 25.59 25.59 25.59 25.59 0.5K
10:02 25.63 25.63 25.63 25.63 0.1K
10:28 25.65 25.65 25.65 25.65 0.3K
10:29 25.62 25.62 25.62 25.62 0.3K
11:19 25.62 25.62 25.62 25.62 0.1K
12:00 25.62 25.62 25.62 25.62 1.1K
12:34 25.67 25.67 25.67 25.67 3.6K
13:11 25.66 25.66 25.66 25.66 0.1K
13:42 25.65 25.66 25.65 25.66 2.6K
14:09 25.66 25.66 25.66 25.66 2.7K
15:15 25.66 25.66 25.66 25.66 0.1K
15:59 25.64 25.64 25.64 25.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available