Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 25.62 25.62 25.62 25.62 0.2K
10:17 25.59 25.59 25.59 25.59 0.4K
10:20 25.62 25.62 25.62 25.62 0.4K
11:21 25.63 25.63 25.63 25.63 0.2K
11:34 25.60 25.60 25.60 25.60 0.2K
11:45 25.63 25.63 25.63 25.63 0.1K
11:47 25.61 25.61 25.61 25.61 3.9K
11:49 25.62 25.62 25.62 25.62 1.3K
13:23 25.61 25.61 25.61 25.61 0.3K
13:34 25.61 25.61 25.61 25.61 0.1K
13:35 25.64 25.64 25.64 25.64 0.3K
13:40 25.63 25.64 25.63 25.64 2.8K
13:42 25.61 25.61 25.61 25.61 0.7K
14:27 25.64 25.64 25.64 25.64 0.7K
14:56 25.61 25.61 25.61 25.61 2.3K
15:06 25.58 25.58 25.58 25.58 1.3K
15:09 25.61 25.61 25.61 25.61 0.3K
15:20 25.59 25.59 25.58 25.58 1.6K
15:42 25.57 25.57 25.57 25.57 0.5K
15:59 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available