Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 25.82 25.82 25.82 25.82 0.2K
10:12 25.86 25.86 25.86 25.86 0.1K
10:28 25.86 25.86 25.86 25.86 0.1K
10:37 25.84 25.84 25.84 25.84 3.4K
10:52 25.86 25.86 25.86 25.86 3.1K
11:38 25.86 25.86 25.86 25.86 0.3K
12:12 25.88 25.88 25.88 25.88 0.5K
12:14 25.86 25.86 25.86 25.86 0.8K
12:56 25.87 25.87 25.87 25.87 1.1K
13:30 25.88 25.88 25.88 25.88 0.1K
13:53 25.85 25.85 25.85 25.85 0.5K
15:05 25.87 25.87 25.87 25.87 3.8K
15:59 25.86 25.86 25.86 25.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available