Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 26.00 26.00 26.00 26.00 1.0K
10:45 25.98 25.98 25.98 25.98 0.9K
11:46 25.98 25.98 25.98 25.98 0.4K
11:52 25.98 25.98 25.98 25.98 0.8K
12:49 25.99 25.99 25.99 25.99 0.4K
12:57 25.99 25.99 25.99 25.99 0.3K
13:06 26.00 26.00 26.00 26.00 1.4K
13:14 26.03 26.03 26.03 26.03 11.9K
13:24 25.99 26.09 25.99 26.09 61.6K
13:44 26.05 26.15 26.05 26.15 149.4K
13:56 26.05 26.08 26.05 26.08 104.1K
14:06 26.09 26.17 26.09 26.15 276.1K
14:07 26.10 26.10 26.09 26.09 0.7K
14:08 26.10 26.11 26.10 26.11 1.8K
14:09 26.10 26.10 26.10 26.10 5.6K
14:16 26.08 26.08 26.08 26.08 5.2K
14:19 26.07 26.07 26.07 26.07 9.0K
14:26 26.07 26.08 26.07 26.08 17.6K
15:14 26.07 26.08 26.07 26.08 7.4K
15:18 26.09 26.09 26.09 26.09 0.2K
15:59 26.09 26.09 26.07 26.09 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available