Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 26.05 26.06 26.05 26.06 1.1K
09:57 26.06 26.06 26.01 26.01 2.1K
10:30 26.07 26.07 26.07 26.07 0.1K
10:36 26.06 26.06 26.06 26.06 3.0K
10:47 26.06 26.06 26.06 26.06 0.1K
11:00 26.04 26.08 26.04 26.08 0.5K
11:10 26.06 26.06 26.06 26.06 0.1K
11:13 26.06 26.06 26.06 26.06 0.2K
11:39 26.06 26.06 26.04 26.04 4.9K
12:12 26.05 26.05 26.05 26.05 1.7K
13:38 26.07 26.07 26.05 26.05 3.8K
13:43 26.08 26.08 26.08 26.08 0.5K
13:46 26.08 26.08 26.08 26.08 0.1K
14:22 26.09 26.09 26.09 26.09 0.1K
14:29 26.08 26.08 26.05 26.05 0.8K
15:08 26.08 26.08 26.08 26.08 0.1K
15:59 26.08 26.08 26.06 26.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available