Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 26.36 | 26.36 | 26.36 | 26.36 | 1.4K |
| 13:04 | 26.36 | 26.36 | 26.36 | 26.36 | 0.9K |
| 14:10 | 26.32 | 26.32 | 26.32 | 26.32 | 1.8K |
| 15:59 | 26.36 | 26.36 | 26.36 | 26.36 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
26.79
2025-09-05
Historical Low
0.06
2015-12-17
Volume Extremes
Volume Peak
38.3M
2008-05-19
Volume Low
0.0M
2013-06-14
Data Statistics
Rise Proportion
37.9%
Start: 2006-12-29
Fall Proportion
46.3%
Total2517Trading Days
Daily Change Extremes
Max Daily Gain
+41,535.17%
2024-09-09
Max Daily Loss
-34.88%
2015-03-25
Monthly Change Extremes
Max Monthly Gain
+938.46%
2012-08
Max Monthly Loss
-45.45%
2015-06
Related Stocks
iShares Ultra Short Duration Bond Active ETF
ICSH
50.6050
FlexShares US Quality Low Volatility Index Fund
QLV
72.1890
iShares GNMA Bond ETF
GNMA
44.4480
PGIM S&P 500 Max Buffer ETF - March
PMMR
25.9700
Strive 500 ETF
STRV
42.9000
SonicShares™ Global Shipping ETF
BOAT
31.3400
John Hancock Disciplined Value International Select ETF
JDVI
33.3650
Schwab Municipal Bond ETF
SCMB
25.5900
First Trust Dividend Strength ETF
FTDS
55.5900
iShares Floating Rate Bond ETF
FLOT
50.9200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700