Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:24 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 12:32 | 25.10 | 25.11 | 25.10 | 25.11 | 2.6K |
| 15:55 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 15:59 | 25.10 | 25.10 | 25.06 | 25.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.56
2025-09-05
Historical Low
24.09
2024-08-05
Volume Extremes
Volume Peak
1.0M
2024-08-01
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
56.6%
Start: 2024-08-01
Fall Proportion
38.7%
Total274Trading Days
Daily Change Extremes
Max Daily Gain
+2.30%
2025-04-09
Max Daily Loss
-1.66%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+1.47%
2024-08
Max Monthly Loss
-0.04%
2024-12
Related Stocks
Invesco S&P 500 Value with Momentum ETF
SPVM
65.6380
Cambria Tax Aware ETF
TAX
27.8290
SPDR® SSGA US Small Cap Low Volatility Index ETF
SMLV
129.9390
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
24.6250
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
XNOV
36.6700
Invesco Aaa Clo Floating Rate Note ETF
ICLO
25.6000
iShares MSCI Taiwan ETF
EWT
64.6400
Angel Oak Ultrashort Income ETF
UYLD
51.1750
iShares Large Cap Value Active ETF
BLCV
36.0090
Pacer Developed Markets Cash Cows Growth Leaders ETF
EAFG
23.0010
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100