Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:59 | 23.64 | 23.64 | 23.64 | 23.64 | 1.3K |
| 15:55 | 23.62 | 23.62 | 23.62 | 23.62 | 0.6K |
| 16:00 | 23.55 | 23.55 | 23.55 | 23.55 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
24.58
2025-01-21
Historical Low
22.97
2025-04-07
Volume Extremes
Volume Peak
0.6M
2025-01-02
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
52.7%
Start: 2025-01-02
Fall Proportion
41.4%
Total169Trading Days
Daily Change Extremes
Max Daily Gain
+1.42%
2025-04-09
Max Daily Loss
-0.81%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
T. Rowe Price Floating Rate ETF
TFLR
51.5040
T-Rex 2X Long GME Daily Target ETF
GMEU
15.8000
STMicroelectronics NV ADRhedged
STHH
57.0470
VanEck Ethereum ETF
ETHV
66.2200
Calamos Russell 2000 Structured Alt Protection ETF - April
CPRA
26.1840
First Eagle Overseas Equity ETF
FEOE
46.7800
PGIM Laddered S&P 500 Buffer 12 ETF
BUFP
29.4100
iShares Core U.S. REIT ETF
USRT
58.7800
iShares Transportation Average ETF
IYT
72.2300
Grayscale Bitcoin Trust ETF
GBTC
96.3600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100