Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 26.75 26.75 26.74 26.74 0.8K
10:30 26.75 26.75 26.75 26.75 0.2K
10:32 26.76 26.76 26.76 26.76 9.7K
10:58 26.73 26.73 26.73 26.73 0.3K
11:15 26.75 26.75 26.75 26.75 0.1K
11:17 26.76 26.76 26.76 26.76 3.6K
12:12 26.75 26.75 26.75 26.75 0.4K
14:22 26.70 26.70 26.70 26.70 0.2K
14:28 26.72 26.72 26.72 26.72 0.3K
15:02 26.65 26.65 26.65 26.65 2.3K
15:06 26.70 26.70 26.70 26.70 0.1K
15:13 26.64 26.64 26.64 26.64 0.2K
15:27 26.70 26.70 26.70 26.70 1.1K
15:36 26.75 26.75 26.75 26.75 0.6K
15:44 26.72 26.72 26.72 26.72 0.1K
16:00 26.70 26.72 26.70 26.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available