Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 27.01 27.01 27.01 27.01 0.3K
10:35 27.02 27.02 27.02 27.02 0.4K
11:26 27.06 27.06 27.06 27.06 0.6K
11:42 27.03 27.03 27.03 27.03 0.3K
13:24 27.06 27.06 27.06 27.06 0.2K
13:25 27.01 27.01 27.00 27.00 0.8K
13:44 27.05 27.05 27.05 27.05 0.4K
15:01 27.06 27.06 27.06 27.06 1.0K
15:59 27.01 27.05 27.01 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available