Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.08 27.08 27.08 27.08 1.1K
09:32 27.09 27.09 27.09 27.09 0.3K
09:42 27.09 27.09 27.09 27.09 0.8K
10:07 27.04 27.04 27.04 27.04 0.8K
10:30 27.05 27.05 27.05 27.05 0.9K
11:21 27.06 27.06 27.06 27.06 0.3K
14:52 26.98 26.98 26.98 26.98 0.2K
15:42 26.98 27.02 26.98 27.02 4.7K
15:59 26.98 27.00 26.98 27.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available