Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 26.02 | 26.13 | 26.02 | 26.13 | 4.5K |
| 09:42 | 26.07 | 26.07 | 26.06 | 26.06 | 0.5K |
| 09:43 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 09:45 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 09:57 | 26.10 | 26.10 | 26.10 | 26.10 | 1.7K |
| 10:18 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 10:37 | 25.98 | 25.98 | 25.98 | 25.98 | 4.3K |
| 10:38 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 10:44 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 10:48 | 25.87 | 25.87 | 25.87 | 25.87 | 3.0K |
| 10:50 | 25.88 | 25.88 | 25.88 | 25.88 | 1.3K |
| 10:58 | 25.99 | 25.99 | 25.99 | 25.99 | 3.1K |
| 11:02 | 26.04 | 26.04 | 26.04 | 26.04 | 0.7K |
| 11:19 | 26.21 | 26.21 | 26.21 | 26.21 | 1.5K |
| 12:07 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 12:12 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 12:14 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:25 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 12:57 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
| 13:35 | 25.85 | 25.85 | 25.85 | 25.85 | 2.8K |
| 13:40 | 25.89 | 25.89 | 25.89 | 25.89 | 2.5K |
| 13:55 | 25.88 | 25.88 | 25.88 | 25.88 | 5.9K |
| 14:36 | 25.78 | 25.78 | 25.78 | 25.78 | 3.1K |
| 15:46 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 15:50 | 25.91 | 25.91 | 25.91 | 25.91 | 2.4K |
| 15:52 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:58 | 25.85 | 25.85 | 25.85 | 25.85 | 16.4K |
| 15:59 | 25.84 | 25.85 | 25.84 | 25.85 | 0.1K |