Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:07 26.68 26.68 26.68 26.68 2.8K
15:08 26.80 26.80 26.80 26.80 0.3K
15:09 26.78 26.78 26.78 26.78 0.1K
15:27 26.77 26.77 26.77 26.77 6.6K
15:35 26.79 26.79 26.79 26.79 0.2K
15:36 26.79 26.79 26.79 26.79 0.2K
15:37 26.79 26.79 26.79 26.79 0.1K
15:38 26.79 26.79 26.79 26.79 0.8K
15:59 26.79 26.84 26.79 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available