Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.04 27.04 27.04 27.04 2.0K
09:38 27.04 27.04 27.04 27.04 0.1K
09:46 27.03 27.03 27.03 27.03 0.4K
11:04 27.16 27.16 27.16 27.16 0.3K
12:08 27.14 27.14 27.14 27.14 5.2K
12:57 27.10 27.10 27.10 27.10 2.2K
14:00 27.17 27.17 27.17 27.17 0.7K
15:11 27.20 27.20 27.20 27.20 12.1K
15:36 27.20 27.20 27.19 27.19 0.6K
15:40 27.20 27.20 27.20 27.20 0.1K
15:48 27.25 27.25 27.25 27.25 15.2K
15:52 27.21 27.21 27.21 27.21 0.2K
15:59 27.25 27.25 27.21 27.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available