Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 26.86 26.86 26.86 26.86 0.1K
09:51 26.84 26.84 26.84 26.84 0.2K
09:57 26.78 26.78 26.78 26.78 2.0K
10:00 26.82 26.82 26.82 26.82 6.2K
10:03 26.87 26.87 26.87 26.87 10.3K
10:11 26.90 26.90 26.90 26.90 0.6K
10:12 26.91 26.91 26.91 26.91 4.7K
10:13 26.95 26.95 26.95 26.95 0.7K
10:18 26.93 26.93 26.93 26.93 0.8K
10:22 26.91 26.91 26.91 26.91 0.2K
10:26 26.95 26.95 26.95 26.95 0.2K
10:28 26.99 26.99 26.99 26.99 0.4K
10:30 27.05 27.05 27.05 27.05 3.5K
10:34 27.06 27.06 27.06 27.06 0.3K
10:36 27.05 27.05 27.05 27.05 1.1K
10:46 26.99 26.99 26.99 26.99 0.1K
10:53 27.08 27.08 27.08 27.08 42.9K
10:58 27.09 27.09 27.09 27.09 49.6K
11:01 27.06 27.06 27.06 27.06 4.0K
11:03 27.11 27.11 27.11 27.11 0.5K
11:08 27.13 27.13 27.13 27.13 7.0K
11:09 27.14 27.14 27.14 27.14 0.1K
11:10 27.15 27.15 27.15 27.15 2.8K
11:14 27.14 27.14 27.14 27.14 0.5K
11:17 27.14 27.14 27.14 27.14 3.6K
11:54 27.16 27.16 27.16 27.16 0.2K
11:57 27.15 27.15 27.15 27.15 2.0K
12:03 27.17 27.17 27.17 27.17 0.7K
12:05 27.20 27.20 27.20 27.20 0.2K
12:08 27.17 27.19 27.17 27.19 0.6K
12:25 27.13 27.13 27.13 27.13 0.4K
12:28 27.14 27.14 27.14 27.14 5.6K
12:34 27.13 27.13 27.13 27.13 1.8K
12:43 27.19 27.19 27.19 27.19 3.6K
12:52 27.13 27.13 27.13 27.13 0.4K
13:01 27.21 27.21 27.21 27.21 0.6K
13:03 27.21 27.21 27.21 27.21 3.4K
13:04 27.19 27.19 27.19 27.19 1.8K
13:08 27.13 27.13 27.13 27.13 1.3K
13:12 27.11 27.11 27.11 27.11 1.2K
13:18 27.13 27.13 27.13 27.13 0.7K
13:21 27.16 27.16 27.16 27.16 2.2K
13:31 27.20 27.20 27.20 27.20 0.9K
13:32 27.23 27.23 27.23 27.23 0.5K
13:42 27.23 27.23 27.23 27.23 0.4K
14:09 27.25 27.25 27.25 27.25 0.1K
15:13 27.20 27.20 27.20 27.20 0.3K
15:29 27.21 27.21 27.21 27.21 0.5K
15:50 27.34 27.34 27.34 27.34 10.9K
15:56 27.28 27.28 27.28 27.28 6.9K
15:57 27.33 27.33 27.33 27.33 0.1K
15:58 27.32 27.35 27.32 27.35 1.6K
15:59 27.39 27.39 27.30 27.37 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available