Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.42 27.42 27.42 27.42 4.3K
10:45 27.39 27.39 27.39 27.39 1.4K
12:00 27.39 27.39 27.39 27.39 0.6K
13:06 27.40 27.40 27.40 27.40 0.1K
13:11 27.40 27.40 27.40 27.40 0.5K
13:38 27.42 27.42 27.42 27.42 0.1K
13:53 27.40 27.40 27.40 27.40 0.3K
14:01 27.40 27.40 27.40 27.40 0.8K
14:20 27.39 27.39 27.39 27.39 2.0K
15:43 27.42 27.42 27.42 27.42 0.2K
15:47 27.41 27.41 27.41 27.41 0.6K
15:59 27.42 27.42 27.41 27.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available