Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.63 27.63 27.63 27.63 1.7K
11:32 27.63 27.63 27.63 27.63 0.2K
11:35 27.55 27.55 27.55 27.55 0.3K
12:36 27.63 27.63 27.63 27.63 0.3K
15:27 27.62 27.62 27.62 27.62 1.9K
15:28 27.62 27.62 27.62 27.62 0.4K
15:43 27.61 27.61 27.61 27.61 0.1K
15:50 27.61 27.62 27.61 27.62 0.2K
15:59 27.61 27.61 27.61 27.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available