Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 27.62 27.62 27.62 27.62 0.3K
11:46 27.63 27.63 27.63 27.63 0.1K
12:10 27.62 27.62 27.62 27.62 0.5K
12:15 27.62 27.62 27.62 27.62 0.4K
12:41 27.63 27.63 27.63 27.63 1.1K
13:31 27.61 27.61 27.61 27.61 1.0K
14:02 27.56 27.56 27.56 27.56 0.9K
15:42 27.64 27.64 27.64 27.64 0.1K
15:59 27.62 27.62 27.61 27.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available