Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.65 27.65 27.65 27.65 7.4K
09:42 27.65 27.65 27.65 27.65 0.4K
09:44 27.65 27.65 27.65 27.65 0.4K
09:46 27.65 27.65 27.65 27.65 0.5K
11:55 27.66 27.66 27.66 27.66 0.8K
13:46 27.70 27.70 27.70 27.70 1.2K
14:51 27.69 27.69 27.69 27.69 0.1K
14:52 27.67 27.67 27.66 27.66 2.1K
15:59 27.66 27.68 27.66 27.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available