Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 27.74 27.74 27.74 27.74 1.0K
11:30 27.72 27.72 27.72 27.72 0.3K
11:43 27.72 27.72 27.72 27.72 0.3K
11:58 27.72 27.72 27.72 27.72 0.3K
12:17 27.71 27.71 27.71 27.71 0.4K
12:31 27.71 27.71 27.71 27.71 1.2K
14:36 27.77 27.78 27.77 27.78 2.3K
14:37 27.74 27.74 27.74 27.74 0.9K
14:38 27.77 27.77 27.74 27.74 0.8K
14:39 27.77 27.77 27.75 27.75 1.1K
14:40 27.78 27.78 27.78 27.78 0.2K
14:52 27.78 27.78 27.78 27.78 1.4K
14:53 27.74 27.74 27.74 27.74 1.5K
14:54 27.74 27.74 27.74 27.74 1.9K
15:31 27.79 27.79 27.79 27.79 0.4K
15:34 27.75 27.75 27.75 27.75 0.4K
15:59 27.77 27.77 27.75 27.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available