Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 27.78 27.78 27.78 27.78 0.3K
11:53 27.80 27.80 27.80 27.80 0.3K
12:51 27.80 27.80 27.80 27.80 9.0K
13:28 27.80 27.80 27.80 27.80 0.9K
13:29 27.82 27.82 27.82 27.82 0.3K
14:36 27.81 27.81 27.81 27.81 3.0K
14:37 27.82 27.83 27.82 27.83 0.7K
14:38 27.81 27.81 27.81 27.81 1.1K
14:46 27.83 27.83 27.83 27.83 0.3K
15:59 27.81 27.81 27.81 27.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available