Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 27.86 27.86 27.81 27.81 20.4K
09:44 27.81 27.81 27.81 27.81 3.3K
09:47 27.83 27.83 27.83 27.83 0.2K
10:19 27.90 27.90 27.90 27.90 0.2K
10:28 27.90 27.90 27.90 27.90 0.3K
12:06 27.86 27.86 27.86 27.86 0.7K
12:07 27.85 27.85 27.85 27.85 0.4K
12:15 27.83 27.83 27.83 27.83 1.2K
12:38 27.83 27.83 27.83 27.83 0.4K
13:13 27.85 27.85 27.85 27.85 28.1K
13:17 27.86 27.86 27.86 27.86 2.2K
14:07 27.86 27.86 27.86 27.86 5.6K
15:13 27.87 27.87 27.87 27.87 0.2K
15:27 27.85 27.85 27.84 27.84 1.7K
15:30 27.87 27.87 27.87 27.87 0.5K
15:35 27.91 27.91 27.91 27.91 0.1K
15:59 27.88 27.88 27.87 27.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available