CalciMedica

CALC
🏛️ usa →
3.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 2.0K
09:34 1.76 1.76 1.76 1.76 2.8K
09:47 1.74 1.74 1.74 1.74 1.7K
09:53 1.73 1.73 1.73 1.73 0.3K
09:56 1.73 1.73 1.73 1.73 0.8K
10:20 1.73 1.73 1.73 1.73 0.4K
10:49 1.73 1.73 1.73 1.73 0.3K
11:09 1.74 1.74 1.74 1.74 0.1K
11:50 1.74 1.74 1.74 1.74 0.1K
11:53 1.74 1.74 1.74 1.74 3.8K
14:02 1.73 1.73 1.73 1.73 1.5K
15:14 1.74 1.74 1.74 1.74 0.7K
15:37 1.71 1.71 1.71 1.71 2.0K
15:59 1.70 1.70 1.70 1.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available