CalciMedica

CALC
🏛️ usa →
3.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 2.6K
09:42 1.73 1.73 1.73 1.73 2.2K
10:00 1.75 1.75 1.75 1.75 1.0K
10:34 1.73 1.73 1.73 1.73 0.1K
10:36 1.75 1.75 1.75 1.75 0.7K
11:33 1.73 1.75 1.73 1.75 10.6K
12:27 1.74 1.74 1.74 1.74 0.3K
13:34 1.73 1.73 1.73 1.73 0.1K
13:54 1.75 1.75 1.75 1.75 0.4K
14:58 1.73 1.73 1.70 1.70 3.4K
15:51 1.69 1.69 1.69 1.69 0.2K
15:53 1.70 1.70 1.70 1.70 2.4K
15:54 1.71 1.71 1.71 1.71 2.4K
15:59 1.69 1.69 1.69 1.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available