CalciMedica

CALC
🏛️ usa →
3.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 0.6K
09:39 1.68 1.68 1.68 1.68 1.0K
09:42 1.71 1.71 1.71 1.71 0.4K
11:19 1.70 1.70 1.70 1.70 0.1K
11:47 1.67 1.67 1.67 1.67 0.2K
12:32 1.69 1.69 1.69 1.69 0.2K
12:58 1.66 1.66 1.66 1.66 0.2K
14:32 1.66 1.66 1.66 1.66 0.2K
15:09 1.73 1.73 1.73 1.73 0.7K
15:27 1.68 1.68 1.65 1.65 4.9K
15:31 1.63 1.67 1.63 1.67 1.1K
15:38 1.67 1.67 1.64 1.64 1.0K
15:56 1.67 1.67 1.67 1.67 0.5K
15:59 1.64 1.64 1.64 1.64 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available