3.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 09:32 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 09:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 1.0K |
| 09:41 | 3.07 | 3.07 | 2.95 | 3.07 | 1.5K |
| 09:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 09:44 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 09:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:09 | 2.96 | 2.96 | 2.95 | 2.95 | 2.0K |
| 10:23 | 2.97 | 2.97 | 2.97 | 2.97 | 1.3K |
| 10:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:11 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 11:31 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 11:34 | 2.93 | 2.93 | 2.93 | 2.93 | 1.4K |
| 11:56 | 2.94 | 2.94 | 2.94 | 2.94 | 0.7K |
| 12:32 | 2.87 | 2.87 | 2.87 | 2.87 | 3.1K |
| 12:33 | 2.89 | 2.95 | 2.89 | 2.95 | 9.8K |
| 12:34 | 2.97 | 2.97 | 2.97 | 2.97 | 11.3K |
| 13:04 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:32 | 2.94 | 3.01 | 2.94 | 3.01 | 2.2K |
| 13:41 | 2.91 | 2.91 | 2.91 | 2.91 | 0.5K |
| 14:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.8K |
| 15:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |