3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 09:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:22 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:43 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 13:06 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:32 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |