CalciMedica

CALC
🏛️ usa →
3.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.00 3.00 2.87 2.87 2.5K
09:34 2.87 2.87 2.75 2.75 0.2K
09:41 2.91 2.91 2.91 2.91 0.3K
10:06 2.83 2.83 2.83 2.83 0.8K
10:54 2.75 2.75 2.75 2.75 1.1K
12:30 2.80 2.80 2.80 2.80 0.1K
14:13 2.92 2.92 2.92 2.92 0.4K
15:07 2.76 2.76 2.76 2.76 0.2K
15:50 2.76 2.76 2.76 2.76 0.1K
15:59 2.81 2.81 2.76 2.76 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available