CalciMedica

CALC
🏛️ usa →
3.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.76 2.76 1.5K
09:45 2.71 2.71 2.71 2.71 0.2K
10:05 2.79 2.79 2.79 2.79 0.2K
10:35 2.71 2.71 2.71 2.71 0.3K
11:51 2.75 2.75 2.75 2.75 0.2K
12:19 2.70 2.70 2.70 2.70 0.9K
12:37 2.71 2.71 2.71 2.71 0.2K
12:44 2.76 2.76 2.76 2.76 0.4K
12:45 2.74 2.74 2.74 2.74 0.4K
13:05 2.75 2.75 2.75 2.75 0.3K
13:47 2.76 2.76 2.76 2.76 1.1K
14:22 2.71 2.71 2.71 2.71 3.0K
14:41 2.72 2.72 2.72 2.72 1.0K
14:47 2.73 2.73 2.73 2.73 0.6K
15:38 2.76 2.76 2.76 2.76 1.5K
15:58 2.75 2.75 2.75 2.75 0.8K
15:59 2.75 2.75 2.74 2.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available