3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:05 | 3.02 | 3.10 | 3.01 | 3.10 | 5.8K |
| 10:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 11:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:38 | 3.12 | 3.14 | 3.12 | 3.14 | 0.7K |
| 11:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:02 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 12:09 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:13 | 3.13 | 3.13 | 3.13 | 3.13 | 10.7K |
| 12:28 | 3.19 | 3.21 | 3.19 | 3.21 | 1.0K |
| 12:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 12:32 | 3.14 | 3.16 | 3.14 | 3.16 | 2.9K |
| 12:39 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 12:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 12:51 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:58 | 3.11 | 3.11 | 3.10 | 3.10 | 0.4K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0.4K |
| 13:01 | 3.11 | 3.11 | 3.10 | 3.10 | 1.1K |
| 13:08 | 3.08 | 3.09 | 3.08 | 3.09 | 1.0K |
| 13:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:31 | 3.05 | 3.05 | 3.05 | 3.05 | 5.4K |
| 13:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 9.1K |
| 13:54 | 3.03 | 3.03 | 3.03 | 3.03 | 3.8K |
| 14:02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 14:14 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 14:33 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 14:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:01 | 2.97 | 2.99 | 2.97 | 2.99 | 0.3K |
| 15:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:16 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 15:35 | 3.07 | 3.07 | 3.02 | 3.02 | 0.5K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:54 | 3.03 | 3.08 | 3.03 | 3.08 | 1.5K |
| 15:59 | 3.10 | 3.13 | 3.09 | 3.13 | 6.3K |