Cal-Comp Electronics

CCET
🏛️ thailand →
5.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.88 4.88 4.86 4.86 1,590.7K
10:00 4.88 4.88 4.84 4.88 6,243.8K
10:05 4.88 4.92 4.88 4.92 2,480.6K
10:10 4.92 4.94 4.90 4.94 2,388.5K
10:15 4.92 4.94 4.90 4.90 2,345.0K
10:20 4.90 4.92 4.88 4.90 135.1K
10:25 4.92 4.92 4.90 4.90 1,417.3K
10:30 4.90 4.90 4.90 4.90 1,319.1K
10:35 4.90 4.90 4.88 4.88 1,300.5K
10:40 4.88 4.88 4.86 4.86 226.8K
10:45 4.86 4.88 4.84 4.84 5,119.5K
10:50 4.86 4.86 4.84 4.86 463.2K
10:55 4.86 4.86 4.84 4.84 488.1K
11:00 4.84 4.86 4.82 4.82 1,401.9K
11:05 4.82 4.84 4.82 4.82 721.6K
11:10 4.82 4.84 4.80 4.82 753.8K
11:15 4.80 4.86 4.80 4.86 2,202.9K
11:20 4.86 4.88 4.86 4.86 351.2K
11:25 4.88 4.88 4.86 4.88 7.0K
11:30 4.86 4.86 4.86 4.86 857.1K
11:35 4.84 4.86 4.84 4.86 828.9K
11:40 4.86 4.88 4.84 4.86 845.5K
11:45 4.86 4.86 4.84 4.84 94.6K
11:50 4.84 4.86 4.84 4.86 63.1K
11:55 4.86 4.86 4.84 4.86 290.3K
12:00 4.84 4.86 4.84 4.86 68.4K
12:05 4.86 4.86 4.84 4.86 169.7K
12:10 4.84 4.84 4.84 4.84 486.0K
12:15 4.84 4.84 4.84 4.84 354.7K
12:20 4.84 4.86 4.84 4.86 318.4K
12:25 4.84 4.84 4.82 4.84 399.7K
13:55 4.84 4.84 4.82 4.84 400.3K
14:00 4.82 4.84 4.82 4.82 256.0K
14:05 4.82 4.86 4.82 4.84 879.1K
14:10 4.84 4.86 4.84 4.84 67.1K
14:15 4.84 4.84 4.82 4.84 515.1K
14:20 4.82 4.84 4.82 4.84 824.2K
14:25 4.86 4.86 4.84 4.86 48.3K
14:30 4.86 4.86 4.84 4.84 1,537.2K
14:35 4.84 4.86 4.84 4.86 0.8K
14:40 4.86 4.86 4.82 4.84 795.6K
14:45 4.82 4.84 4.82 4.82 11.3K
14:50 4.84 4.84 4.82 4.82 154.1K
14:55 4.84 4.84 4.84 4.84 494.6K
15:00 4.84 4.84 4.82 4.84 226.1K
15:05 4.84 4.84 4.84 4.84 24.9K
15:10 4.84 4.84 4.82 4.84 927.7K
15:15 4.82 4.84 4.82 4.84 7.0K
15:20 4.82 4.84 4.82 4.82 1,074.6K
15:25 4.80 4.82 4.80 4.82 648.4K
15:30 4.82 4.84 4.82 4.84 290.6K
15:35 4.82 4.84 4.82 4.84 30.1K
15:40 4.82 4.84 4.82 4.82 145.3K
15:45 4.82 4.84 4.82 4.82 603.3K
15:50 4.80 4.82 4.80 4.80 109.2K
15:55 4.82 4.82 4.80 4.82 56.5K
16:00 4.82 4.82 4.80 4.82 21.1K
16:05 4.80 4.82 4.80 4.80 176.8K
16:10 4.82 4.84 4.82 4.84 751.2K
16:15 4.84 4.86 4.82 4.82 958.6K
16:20 4.82 4.84 4.80 4.80 1,090.7K
16:25 4.82 4.84 4.82 4.84 811.7K
16:35 4.82 4.82 4.82 4.82 4,279.4K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available