5.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.70 | 6.70 | 6.70 | 6.70 | 1,029.0K |
| 10:00 | 6.65 | 6.70 | 6.65 | 6.65 | 8,761.7K |
| 10:05 | 6.65 | 6.65 | 6.60 | 6.65 | 828.3K |
| 10:10 | 6.65 | 6.65 | 6.60 | 6.60 | 879.9K |
| 10:15 | 6.60 | 6.65 | 6.55 | 6.60 | 4,445.9K |
| 10:20 | 6.65 | 6.65 | 6.60 | 6.65 | 90.9K |
| 10:25 | 6.60 | 6.70 | 6.60 | 6.65 | 863.7K |
| 10:30 | 6.65 | 6.70 | 6.60 | 6.60 | 483.3K |
| 10:35 | 6.60 | 6.65 | 6.60 | 6.65 | 51.2K |
| 10:40 | 6.65 | 6.65 | 6.60 | 6.65 | 21.4K |
| 10:45 | 6.60 | 6.65 | 6.60 | 6.65 | 116.5K |
| 10:50 | 6.65 | 6.65 | 6.60 | 6.65 | 147.1K |
| 10:55 | 6.65 | 6.65 | 6.60 | 6.60 | 14.8K |
| 11:00 | 6.65 | 6.65 | 6.65 | 6.65 | 4.1K |
| 11:05 | 6.60 | 6.65 | 6.60 | 6.60 | 120.4K |
| 11:10 | 6.60 | 6.65 | 6.60 | 6.65 | 11.4K |
| 11:15 | 6.60 | 6.65 | 6.60 | 6.65 | 22.9K |
| 11:20 | 6.60 | 6.65 | 6.60 | 6.60 | 51.4K |
| 11:25 | 6.60 | 6.60 | 6.60 | 6.60 | 78.0K |
| 11:30 | 6.60 | 6.65 | 6.60 | 6.60 | 64.0K |
| 11:35 | 6.60 | 6.65 | 6.60 | 6.65 | 56.3K |
| 11:40 | 6.60 | 6.65 | 6.60 | 6.65 | 3.6K |
| 11:45 | 6.65 | 6.65 | 6.60 | 6.65 | 68.8K |
| 11:50 | 6.65 | 6.65 | 6.60 | 6.65 | 19.4K |
| 11:55 | 6.65 | 6.65 | 6.60 | 6.60 | 86.4K |
| 12:00 | 6.65 | 6.65 | 6.60 | 6.60 | 65.0K |
| 12:05 | 6.60 | 6.65 | 6.60 | 6.60 | 63.1K |
| 12:10 | 6.60 | 6.65 | 6.60 | 6.60 | 94.4K |
| 12:15 | 6.60 | 6.60 | 6.60 | 6.60 | 68.1K |
| 12:20 | 6.60 | 6.65 | 6.60 | 6.60 | 110.3K |
| 12:25 | 6.60 | 6.65 | 6.60 | 6.60 | 58.8K |
| 13:55 | 6.60 | 6.65 | 6.60 | 6.65 | 99.7K |
| 14:00 | 6.65 | 6.65 | 6.65 | 6.65 | 1,462.5K |
| 14:05 | 6.65 | 6.65 | 6.55 | 6.60 | 1,834.5K |
| 14:10 | 6.60 | 6.60 | 6.55 | 6.60 | 736.7K |
| 14:15 | 6.55 | 6.65 | 6.55 | 6.65 | 1,646.8K |
| 14:20 | 6.60 | 6.60 | 6.60 | 6.60 | 734.0K |
| 14:25 | 6.60 | 6.65 | 6.60 | 6.60 | 591.3K |
| 14:30 | 6.60 | 6.65 | 6.60 | 6.60 | 896.7K |
| 14:35 | 6.60 | 6.60 | 6.60 | 6.60 | 19.2K |
| 14:40 | 6.60 | 6.60 | 6.55 | 6.60 | 388.7K |
| 14:45 | 6.60 | 6.60 | 6.60 | 6.60 | 40.0K |
| 14:50 | 6.60 | 6.60 | 6.55 | 6.60 | 708.2K |
| 14:55 | 6.60 | 6.65 | 6.60 | 6.65 | 8.1K |
| 15:00 | 6.65 | 6.65 | 6.65 | 6.65 | 24.5K |
| 15:05 | 6.65 | 6.65 | 6.60 | 6.65 | 21.8K |
| 15:10 | 6.65 | 6.65 | 6.60 | 6.65 | 129.5K |
| 15:15 | 6.65 | 6.70 | 6.65 | 6.70 | 2,801.7K |
| 15:20 | 6.70 | 6.70 | 6.65 | 6.70 | 1,085.2K |
| 15:25 | 6.70 | 6.70 | 6.65 | 6.65 | 180.8K |
| 15:30 | 6.65 | 6.70 | 6.65 | 6.70 | 60.3K |
| 15:35 | 6.70 | 6.70 | 6.65 | 6.70 | 38.4K |
| 15:40 | 6.70 | 6.70 | 6.65 | 6.65 | 1,619.1K |
| 15:45 | 6.65 | 6.70 | 6.65 | 6.65 | 97.3K |
| 15:50 | 6.65 | 6.65 | 6.65 | 6.65 | 1,373.7K |
| 15:55 | 6.65 | 6.65 | 6.60 | 6.65 | 1,229.3K |
| 16:00 | 6.65 | 6.65 | 6.65 | 6.65 | 227.0K |
| 16:05 | 6.65 | 6.65 | 6.60 | 6.60 | 147.6K |
| 16:10 | 6.65 | 6.65 | 6.60 | 6.60 | 1.0K |
| 16:15 | 6.65 | 6.65 | 6.60 | 6.60 | 5.3K |
| 16:20 | 6.60 | 6.65 | 6.60 | 6.60 | 646.7K |
| 16:25 | 6.60 | 6.65 | 6.60 | 6.65 | 483.5K |
| 16:35 | 6.60 | 6.60 | 6.60 | 6.60 | 6,841.9K |
| 17:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |