Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.95 5.95 5.90 5.95 1,043.1K
10:00 5.95 5.95 5.90 5.95 1,664.0K
10:05 5.95 5.95 5.80 5.90 3,737.6K
10:10 5.85 5.90 5.80 5.85 1,039.1K
10:15 5.90 5.90 5.85 5.90 1,150.4K
10:20 5.90 5.90 5.85 5.85 26.4K
10:25 5.85 5.90 5.85 5.85 105.8K
10:30 5.90 5.90 5.85 5.90 208.4K
10:35 5.85 5.90 5.85 5.90 21.2K
10:40 5.90 5.90 5.80 5.85 2,724.4K
10:45 5.85 5.85 5.85 5.85 296.8K
10:50 5.85 5.85 5.85 5.85 48.9K
10:55 5.80 5.85 5.80 5.85 148.5K
11:00 5.85 5.85 5.85 5.85 959.8K
11:05 5.85 5.90 5.85 5.90 10.0K
11:10 5.90 5.90 5.85 5.90 77.6K
11:15 5.85 5.85 5.85 5.85 1,861.7K
11:20 5.85 5.90 5.85 5.85 57.5K
11:25 5.85 5.85 5.85 5.85 61.0K
11:30 5.85 5.90 5.85 5.90 2.5K
11:35 5.90 5.90 5.85 5.85 201.0K
11:40 5.85 5.85 5.85 5.85 908.8K
11:45 5.85 5.85 5.85 5.85 7.4K
11:50 5.85 5.85 5.80 5.85 51.4K
11:55 5.85 5.85 5.85 5.85 55.5K
12:00 5.85 5.85 5.80 5.85 37.6K
12:05 5.85 5.85 5.80 5.85 12.1K
12:10 5.85 5.85 5.85 5.85 52.0K
12:15 5.85 5.85 5.85 5.85 1.2K
12:20 5.85 5.85 5.85 5.85 54.6K
12:25 5.85 5.85 5.80 5.85 36.9K
13:55 5.85 5.85 5.80 5.85 124.3K
14:00 5.85 5.85 5.85 5.85 31.2K
14:05 5.85 5.85 5.85 5.85 3,611.9K
14:10 5.85 5.90 5.85 5.90 101.9K
14:15 5.90 5.90 5.85 5.90 152.2K
14:20 5.90 6.00 5.90 6.00 4,812.7K
14:25 6.00 6.05 5.95 6.05 1,849.5K
14:30 6.05 6.15 6.05 6.15 9,765.3K
14:35 6.15 6.15 6.10 6.10 3,076.2K
14:40 6.10 6.10 6.05 6.10 2,026.1K
14:45 6.10 6.10 6.05 6.05 1,199.6K
14:50 6.05 6.10 6.05 6.05 405.6K
14:55 6.05 6.05 6.00 6.00 3,937.9K
15:00 6.00 6.05 6.00 6.05 72.6K
15:05 6.05 6.05 6.05 6.05 61.2K
15:10 6.05 6.05 5.95 6.00 2,916.0K
15:15 6.00 6.05 6.00 6.05 2,709.6K
15:20 6.05 6.05 6.00 6.05 1,884.7K
15:25 6.00 6.05 6.00 6.05 460.5K
15:30 6.00 6.05 6.00 6.05 252.4K
15:35 6.05 6.05 6.00 6.00 264.3K
15:40 6.05 6.05 6.00 6.05 58.6K
15:45 6.05 6.05 6.05 6.05 98.3K
15:50 6.05 6.05 6.00 6.05 242.3K
15:55 6.05 6.05 6.05 6.05 35.0K
16:00 6.05 6.05 6.00 6.05 1,465.3K
16:05 6.05 6.05 6.05 6.05 138.2K
16:10 6.05 6.05 6.00 6.05 81.3K
16:15 6.00 6.05 6.00 6.05 37.3K
16:20 6.00 6.05 6.00 6.00 2,104.7K
16:25 6.00 6.10 6.00 6.05 919.6K
16:35 6.05 6.05 6.05 6.05 3,823.7K
17:45 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available