Caleres

CAL
🏛️ usa →
13.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 17.52 17.36 17.49 6.8K
09:31 17.31 17.31 17.31 17.31 0.8K
09:32 17.35 17.35 17.35 17.35 1.4K
09:34 17.20 17.23 17.20 17.23 2.3K
09:36 17.31 17.31 17.31 17.31 0.7K
09:39 17.20 17.20 17.20 17.20 1.0K
09:43 17.24 17.24 17.24 17.24 1.4K
09:46 17.33 17.33 17.33 17.33 0.8K
09:48 17.35 17.35 17.35 17.35 1.0K
09:52 17.22 17.29 17.22 17.29 2.7K
09:53 17.24 17.24 17.17 17.18 4.3K
09:54 17.21 17.21 17.21 17.21 1.0K
09:57 17.24 17.24 17.24 17.24 1.5K
09:59 17.24 17.24 17.20 17.24 1.2K
10:01 17.22 17.22 17.22 17.22 0.9K
10:02 17.24 17.24 17.24 17.24 2.5K
10:04 17.26 17.26 17.19 17.19 4.1K
10:05 17.22 17.22 17.22 17.22 0.6K
10:06 17.19 17.19 17.19 17.19 0.8K
10:07 17.21 17.22 17.21 17.22 3.0K
10:08 17.24 17.24 17.24 17.24 1.0K
10:09 17.26 17.26 17.24 17.24 0.6K
10:10 17.23 17.23 17.23 17.23 0.8K
10:11 17.25 17.25 17.22 17.22 1.0K
10:12 17.29 17.29 17.26 17.26 4.3K
10:14 17.23 17.25 17.23 17.25 1.5K
10:15 17.25 17.25 17.25 17.25 0.3K
10:16 17.25 17.25 17.24 17.24 2.6K
10:21 17.22 17.22 17.19 17.19 1.2K
10:22 17.18 17.20 17.18 17.20 3.4K
10:23 17.24 17.24 17.24 17.24 2.0K
10:25 17.16 17.16 17.15 17.15 1.6K
10:29 17.13 17.16 17.13 17.16 1.0K
10:30 17.16 17.16 17.14 17.16 2.0K
10:32 17.16 17.16 17.16 17.16 2.0K
10:33 17.18 17.21 17.18 17.21 2.8K
10:34 17.23 17.23 17.23 17.23 0.9K
10:35 17.28 17.28 17.28 17.28 0.6K
10:36 17.24 17.24 17.24 17.24 1.3K
10:37 17.21 17.25 17.21 17.25 2.3K
10:38 17.21 17.21 17.21 17.21 0.7K
10:39 17.18 17.18 17.18 17.18 0.3K
10:40 17.19 17.23 17.18 17.18 1.1K
10:41 17.21 17.21 17.18 17.18 0.4K
10:42 17.18 17.18 17.18 17.18 0.5K
10:43 17.18 17.21 17.18 17.21 2.1K
10:46 17.21 17.21 17.21 17.20 1.0K
10:47 17.21 17.21 17.21 17.20 1.9K
10:51 17.23 17.23 17.23 17.23 0.8K
10:52 17.24 17.25 17.24 17.25 0.9K
10:53 17.27 17.27 17.27 17.27 0.9K
10:54 17.27 17.27 17.27 17.27 0.6K
10:56 17.24 17.24 17.24 17.24 0.2K
10:57 17.26 17.26 17.24 17.24 1.1K
10:58 17.24 17.24 17.24 17.24 0.3K
10:59 17.24 17.24 17.24 17.24 1.0K
11:02 17.24 17.24 17.24 17.24 0.5K
11:04 17.23 17.23 17.23 17.23 0.2K
11:05 17.23 17.23 17.23 17.23 1.0K
11:09 17.22 17.22 17.22 17.22 0.6K
11:10 17.22 17.22 17.20 17.20 4.4K
11:11 17.21 17.23 17.21 17.23 2.8K
11:12 17.24 17.24 17.24 17.24 0.7K
11:13 17.26 17.26 17.25 17.25 0.7K
11:15 17.26 17.26 17.26 17.26 0.6K
11:17 17.26 17.26 17.26 17.26 1.2K
11:20 17.29 17.29 17.29 17.29 1.8K
11:23 17.29 17.29 17.29 17.29 0.4K
11:24 17.29 17.29 17.29 17.29 0.9K
11:27 17.30 17.34 17.30 17.32 2.1K
11:28 17.30 17.30 17.30 17.30 1.4K
11:29 17.27 17.27 17.27 17.27 0.6K
11:30 17.24 17.24 17.24 17.24 0.3K
11:33 17.23 17.23 17.22 17.22 1.1K
11:34 17.19 17.19 17.19 17.19 0.5K
11:36 17.19 17.19 17.19 17.19 0.4K
11:38 17.16 17.19 17.16 17.19 1.2K
11:40 17.20 17.20 17.20 17.20 2.0K
11:43 17.20 17.21 17.20 17.21 1.9K
11:44 17.21 17.21 17.21 17.21 2.5K
11:48 17.18 17.18 17.18 17.18 1.1K
11:51 17.17 17.17 17.17 17.17 1.6K
11:53 17.18 17.18 17.18 17.18 1.6K
11:54 17.18 17.18 17.18 17.18 0.6K
11:55 17.20 17.20 17.20 17.20 1.5K
11:57 17.24 17.24 17.24 17.24 0.7K
11:58 17.23 17.23 17.23 17.23 1.4K
11:59 17.26 17.26 17.26 17.26 3.7K
12:02 17.23 17.23 17.20 17.20 3.3K
12:04 17.25 17.25 17.25 17.25 0.3K
12:05 17.23 17.25 17.23 17.25 0.6K
12:08 17.25 17.25 17.25 17.25 0.1K
12:09 17.25 17.25 17.23 17.23 2.0K
12:14 17.25 17.25 17.25 17.25 0.7K
12:15 17.25 17.25 17.25 17.25 1.9K
12:22 17.25 17.25 17.25 17.25 1.4K
12:25 17.26 17.26 17.26 17.26 0.4K
12:26 17.27 17.27 17.27 17.27 1.0K
12:27 17.26 17.26 17.26 17.26 1.3K
12:29 17.25 17.25 17.25 17.25 0.6K
12:30 17.26 17.26 17.26 17.26 0.9K
12:31 17.26 17.26 17.26 17.26 1.6K
12:33 17.25 17.27 17.25 17.27 4.2K
12:37 17.25 17.25 17.25 17.25 0.9K
12:39 17.25 17.25 17.23 17.23 0.9K
12:41 17.24 17.24 17.24 17.24 1.7K
12:43 17.26 17.26 17.26 17.26 0.4K
12:44 17.26 17.26 17.26 17.26 1.4K
12:45 17.25 17.25 17.25 17.25 1.5K
12:50 17.24 17.24 17.24 17.24 3.1K
12:57 17.28 17.28 17.28 17.28 0.3K
12:58 17.28 17.28 17.28 17.28 1.0K
13:01 17.25 17.25 17.25 17.25 0.1K
13:02 17.28 17.29 17.28 17.29 2.3K
13:03 17.31 17.31 17.31 17.31 0.8K
13:05 17.31 17.31 17.31 17.31 1.8K
13:07 17.29 17.29 17.29 17.29 0.3K
13:08 17.29 17.29 17.29 17.29 0.3K
13:09 17.31 17.31 17.31 17.31 0.9K
13:15 17.31 17.31 17.31 17.31 4.2K
13:21 17.24 17.25 17.24 17.25 1.6K
13:24 17.25 17.25 17.25 17.25 0.2K
13:25 17.25 17.25 17.25 17.25 0.8K
13:28 17.23 17.23 17.23 17.23 1.0K
13:29 17.25 17.25 17.25 17.25 0.2K
13:31 17.25 17.25 17.25 17.25 0.4K
13:32 17.23 17.24 17.23 17.24 3.7K
13:33 17.23 17.23 17.23 17.23 0.9K
13:34 17.24 17.24 17.24 17.24 3.5K
13:39 17.19 17.19 17.19 17.19 3.9K
13:40 17.22 17.22 17.22 17.22 2.1K
13:44 17.22 17.22 17.22 17.22 0.5K
13:45 17.22 17.22 17.22 17.22 1.0K
13:48 17.22 17.22 17.22 17.22 0.3K
13:49 17.21 17.22 17.21 17.22 0.2K
13:50 17.21 17.21 17.21 17.21 1.6K
13:53 17.21 17.21 17.21 17.21 0.9K
13:55 17.20 17.20 17.20 17.20 1.9K
13:58 17.21 17.21 17.21 17.21 1.2K
14:00 17.21 17.21 17.21 17.20 0.4K
14:02 17.22 17.22 17.22 17.22 4.5K
14:04 17.20 17.20 17.20 17.20 1.0K
14:08 17.20 17.24 17.20 17.24 2.6K
14:09 17.23 17.23 17.23 17.23 0.1K
14:10 17.23 17.23 17.23 17.23 1.1K
14:14 17.23 17.23 17.23 17.23 2.3K
14:23 17.21 17.21 17.21 17.20 0.2K
14:24 17.22 17.22 17.22 17.22 0.5K
14:25 17.21 17.21 17.21 17.20 0.1K
14:26 17.23 17.23 17.21 17.21 1.9K
14:27 17.21 17.21 17.21 17.21 1.0K
14:29 17.20 17.20 17.20 17.20 1.9K
14:30 17.20 17.20 17.20 17.20 0.6K
14:33 17.20 17.20 17.20 17.20 0.1K
14:34 17.21 17.21 17.21 17.21 3.3K
14:35 17.23 17.23 17.23 17.23 0.9K
14:36 17.25 17.25 17.22 17.22 3.2K
14:37 17.21 17.21 17.21 17.20 2.9K
14:44 17.20 17.20 17.20 17.20 0.8K
14:46 17.21 17.21 17.21 17.21 1.4K
14:52 17.18 17.18 17.18 17.18 1.0K
14:54 17.16 17.16 17.16 17.16 2.8K
14:57 17.17 17.17 17.17 17.17 0.5K
15:00 17.15 17.15 17.15 17.15 3.0K
15:01 17.14 17.14 17.12 17.13 2.0K
15:02 17.13 17.13 17.13 17.13 1.3K
15:03 17.13 17.13 17.11 17.11 0.7K
15:04 17.14 17.18 17.14 17.18 5.1K
15:05 17.15 17.15 17.15 17.15 5.2K
15:06 17.15 17.15 17.13 17.13 15.4K
15:07 17.13 17.13 17.13 17.13 0.7K
15:08 17.13 17.14 17.13 17.14 2.4K
15:09 17.13 17.13 17.12 17.12 1.5K
15:10 17.12 17.12 17.12 17.11 0.9K
15:11 17.12 17.14 17.12 17.14 1.9K
15:12 17.14 17.14 17.14 17.14 2.2K
15:13 17.15 17.15 17.15 17.15 1.5K
15:14 17.15 17.16 17.15 17.16 5.5K
15:15 17.14 17.14 17.14 17.14 2.6K
15:16 17.12 17.14 17.12 17.14 1.4K
15:17 17.14 17.14 17.14 17.14 0.5K
15:18 17.14 17.14 17.14 17.14 2.1K
15:19 17.15 17.15 17.15 17.15 2.0K
15:22 17.13 17.13 17.13 17.13 0.3K
15:23 17.13 17.15 17.13 17.15 1.9K
15:24 17.13 17.16 17.13 17.15 3.5K
15:25 17.15 17.15 17.15 17.15 3.7K
15:26 17.14 17.14 17.14 17.14 2.5K
15:27 17.14 17.14 17.14 17.14 0.9K
15:28 17.13 17.13 17.13 17.13 7.0K
15:29 17.12 17.12 17.11 17.11 1.5K
15:30 17.12 17.15 17.12 17.15 7.9K
15:31 17.15 17.17 17.15 17.17 2.1K
15:32 17.18 17.18 17.17 17.17 1.4K
15:33 17.17 17.17 17.17 17.17 0.4K
15:34 17.17 17.17 17.17 17.17 1.0K
15:35 17.16 17.16 17.16 17.16 0.3K
15:36 17.17 17.18 17.17 17.17 3.7K
15:37 17.16 17.16 17.15 17.15 2.5K
15:38 17.15 17.17 17.15 17.17 3.9K
15:39 17.17 17.17 17.17 17.17 7.5K
15:40 17.16 17.16 17.16 17.16 2.6K
15:41 17.15 17.15 17.15 17.15 0.7K
15:42 17.16 17.16 17.16 17.16 2.4K
15:43 17.17 17.17 17.16 17.16 1.1K
15:44 17.16 17.16 17.14 17.14 5.1K
15:45 17.11 17.11 17.11 17.11 2.5K
15:46 17.13 17.13 17.13 17.13 2.6K
15:47 17.13 17.13 17.12 17.12 3.9K
15:48 17.09 17.09 17.05 17.05 3.6K
15:49 17.04 17.05 17.02 17.05 7.0K
15:50 17.06 17.08 17.06 17.07 12.1K
15:51 17.07 17.07 17.07 17.07 6.6K
15:52 17.07 17.12 17.06 17.10 14.3K
15:53 17.07 17.09 17.07 17.09 7.4K
15:54 17.09 17.10 17.09 17.10 4.2K
15:55 17.09 17.11 17.09 17.10 11.5K
15:56 17.10 17.10 17.09 17.09 39.0K
15:57 17.10 17.13 17.10 17.11 34.2K
15:58 17.09 17.09 17.09 17.09 7.9K
15:59 17.09 17.12 17.09 17.09 188.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available