| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.20 | 23.68 | 22.80 | 23.16 | 0.7M |
| 2024-12-30 | 23.20 | 23.23 | 22.33 | 22.94 | 0.7M |
| 2024-12-27 | 23.41 | 23.54 | 22.94 | 23.44 | 0.6M |
| 2024-12-26 | 23.00 | 23.66 | 22.89 | 23.64 | 0.5M |
| 2024-12-24 | 23.04 | 23.28 | 22.51 | 23.13 | 0.3M |
| 2024-12-23 | 23.52 | 24.13 | 22.71 | 22.94 | 0.7M |
| 2024-12-20 | 22.07 | 23.88 | 22.07 | 23.53 | 3.1M |
| 2024-12-19 | 23.37 | 23.73 | 22.34 | 22.45 | 1.0M |
| 2024-12-18 | 24.16 | 24.33 | 23.01 | 23.21 | 0.9M |
| 2024-12-17 | 23.76 | 24.48 | 23.72 | 23.88 | 0.7M |
| 2024-12-16 | 24.98 | 25.04 | 23.74 | 23.81 | 0.9M |
| 2024-12-13 | 24.72 | 25.11 | 24.51 | 25.01 | 0.8M |
| 2024-12-12 | 26.03 | 26.16 | 24.62 | 24.70 | 1.2M |
| 2024-12-11 | 27.11 | 27.11 | 26.04 | 26.07 | 0.6M |
| 2024-12-10 | 26.63 | 27.41 | 26.57 | 26.97 | 0.7M |
| 2024-12-09 | 27.68 | 28.27 | 26.92 | 26.97 | 1.0M |
| 2024-12-06 | 26.99 | 27.50 | 26.73 | 27.18 | 1.0M |
| 2024-12-05 | 27.08 | 29.43 | 26.05 | 26.57 | 2.5M |
| 2024-12-04 | 32.16 | 33.22 | 31.99 | 33.20 | 0.5M |
| 2024-12-03 | 32.42 | 32.61 | 31.80 | 32.47 | 0.4M |
| 2024-12-02 | 31.22 | 32.75 | 31.00 | 32.35 | 0.6M |
| 2024-11-29 | 31.22 | 31.83 | 30.94 | 31.07 | 0.3M |
| 2024-11-27 | 31.40 | 31.86 | 31.19 | 31.63 | 0.4M |
| 2024-11-26 | 32.20 | 32.48 | 30.90 | 31.08 | 0.4M |
| 2024-11-25 | 32.19 | 33.25 | 32.05 | 32.80 | 0.8M |
| 2024-11-22 | 30.81 | 31.95 | 30.81 | 31.52 | 0.5M |
| 2024-11-21 | 29.85 | 30.70 | 29.46 | 30.46 | 0.4M |
| 2024-11-20 | 29.49 | 29.95 | 29.20 | 29.75 | 0.5M |
| 2024-11-19 | 29.44 | 30.11 | 29.35 | 29.76 | 0.4M |
| 2024-11-18 | 30.67 | 30.80 | 29.83 | 29.84 | 0.5M |
| 2024-11-15 | 30.94 | 31.29 | 30.22 | 30.54 | 0.4M |
| 2024-11-14 | 31.86 | 32.10 | 30.06 | 30.42 | 0.4M |
| 2024-11-13 | 32.10 | 32.77 | 31.75 | 31.76 | 0.4M |
| 2024-11-12 | 31.24 | 31.94 | 31.24 | 31.85 | 0.5M |
| 2024-11-11 | 30.05 | 31.32 | 30.02 | 31.29 | 0.5M |
| 2024-11-08 | 30.02 | 30.13 | 29.42 | 29.79 | 0.4M |
| 2024-11-07 | 30.19 | 30.84 | 29.97 | 30.25 | 0.5M |
| 2024-11-06 | 30.26 | 31.08 | 29.99 | 30.15 | 0.7M |
| 2024-11-05 | 28.80 | 29.29 | 28.80 | 29.17 | 0.4M |
| 2024-11-04 | 29.12 | 29.81 | 29.09 | 29.11 | 0.6M |
| 2024-11-01 | 29.91 | 30.10 | 29.34 | 29.41 | 0.5M |
| 2024-10-31 | 30.48 | 30.72 | 29.57 | 29.85 | 0.5M |
| 2024-10-30 | 30.64 | 31.05 | 30.39 | 30.62 | 0.6M |
| 2024-10-29 | 30.14 | 30.91 | 29.95 | 30.78 | 0.5M |
| 2024-10-28 | 28.96 | 30.73 | 28.79 | 30.69 | 0.6M |
| 2024-10-25 | 29.42 | 29.46 | 28.65 | 28.72 | 0.6M |
| 2024-10-24 | 29.72 | 29.78 | 28.79 | 29.02 | 0.6M |
| 2024-10-23 | 29.62 | 29.76 | 29.34 | 29.45 | 0.6M |
| 2024-10-22 | 30.84 | 30.84 | 29.86 | 29.87 | 0.6M |
| 2024-10-21 | 33.15 | 33.15 | 30.92 | 30.97 | 0.7M |
| 2024-10-18 | 34.12 | 34.12 | 33.02 | 33.11 | 0.4M |
| 2024-10-17 | 33.83 | 33.96 | 33.54 | 33.92 | 0.7M |
| 2024-10-16 | 33.60 | 34.38 | 33.38 | 33.82 | 1.0M |
| 2024-10-15 | 32.54 | 34.01 | 32.54 | 33.16 | 0.9M |
| 2024-10-14 | 32.77 | 33.25 | 32.46 | 32.54 | 0.7M |
| 2024-10-11 | 31.83 | 32.79 | 31.74 | 32.70 | 0.7M |
| 2024-10-10 | 31.40 | 31.85 | 31.03 | 31.71 | 0.4M |
| 2024-10-09 | 32.20 | 32.34 | 31.71 | 31.80 | 0.5M |
| 2024-10-08 | 32.00 | 32.14 | 31.74 | 32.01 | 0.7M |
| 2024-10-07 | 32.36 | 32.90 | 31.67 | 31.95 | 0.9M |
| 2024-10-04 | 31.91 | 33.03 | 31.73 | 32.51 | 0.7M |
| 2024-10-03 | 31.90 | 31.90 | 31.08 | 31.21 | 0.7M |
| 2024-10-02 | 32.75 | 33.59 | 31.97 | 31.99 | 0.7M |
| 2024-10-01 | 32.80 | 33.38 | 32.42 | 32.89 | 0.7M |
| 2024-09-30 | 33.36 | 33.54 | 32.84 | 33.05 | 0.7M |
| 2024-09-27 | 33.89 | 34.18 | 33.37 | 33.39 | 0.6M |
| 2024-09-26 | 32.95 | 33.75 | 32.57 | 33.34 | 0.6M |
| 2024-09-25 | 32.41 | 32.46 | 32.01 | 32.27 | 0.7M |
| 2024-09-24 | 32.48 | 32.85 | 32.29 | 32.40 | 0.6M |
| 2024-09-23 | 33.04 | 33.47 | 32.20 | 32.20 | 0.7M |
| 2024-09-20 | 33.25 | 34.11 | 33.03 | 33.47 | 2.9M |
| 2024-09-19 | 33.69 | 34.29 | 33.50 | 33.51 | 0.7M |
| 2024-09-18 | 32.76 | 34.53 | 32.76 | 32.96 | 0.8M |
| 2024-09-17 | 32.62 | 34.16 | 32.62 | 32.87 | 0.9M |
| 2024-09-16 | 31.77 | 33.11 | 31.66 | 32.27 | 0.9M |
| 2024-09-13 | 30.51 | 32.68 | 30.01 | 31.80 | 1.5M |
| 2024-09-12 | 29.89 | 32.92 | 29.32 | 30.23 | 3.0M |
| 2024-09-11 | 36.77 | 37.70 | 35.96 | 37.25 | 1.0M |
| 2024-09-10 | 37.88 | 37.88 | 36.85 | 37.05 | 0.6M |
| 2024-09-09 | 38.67 | 38.93 | 37.69 | 37.72 | 0.6M |
| 2024-09-06 | 39.16 | 39.76 | 38.66 | 38.81 | 0.7M |
| 2024-09-05 | 39.94 | 40.71 | 39.42 | 39.54 | 0.5M |
| 2024-09-04 | 39.43 | 40.24 | 39.16 | 39.76 | 0.6M |
| 2024-09-03 | 40.28 | 40.66 | 39.45 | 39.93 | 0.8M |
| 2024-08-30 | 42.99 | 42.99 | 41.13 | 42.13 | 0.4M |
| 2024-08-29 | 42.67 | 43.34 | 41.95 | 42.73 | 0.3M |
| 2024-08-28 | 43.28 | 43.48 | 42.06 | 42.24 | 0.3M |
| 2024-08-27 | 43.45 | 44.29 | 43.22 | 43.83 | 0.3M |
| 2024-08-26 | 44.14 | 44.33 | 43.27 | 43.60 | 0.4M |
| 2024-08-23 | 42.59 | 44.51 | 42.20 | 43.97 | 0.5M |
| 2024-08-22 | 42.31 | 42.42 | 41.57 | 42.20 | 0.4M |
| 2024-08-21 | 42.23 | 42.64 | 41.70 | 42.52 | 0.4M |
| 2024-08-20 | 42.25 | 42.25 | 40.91 | 41.54 | 0.4M |
| 2024-08-19 | 41.78 | 43.00 | 41.73 | 42.38 | 0.5M |
| 2024-08-16 | 40.62 | 42.53 | 40.62 | 41.85 | 0.6M |
| 2024-08-15 | 38.59 | 41.46 | 38.46 | 40.85 | 0.7M |
| 2024-08-14 | 36.91 | 37.66 | 36.78 | 37.16 | 0.4M |
| 2024-08-13 | 37.28 | 37.45 | 36.42 | 36.64 | 0.6M |
| 2024-08-12 | 36.51 | 37.21 | 36.17 | 36.89 | 0.4M |
| 2024-08-09 | 35.26 | 36.59 | 35.07 | 36.50 | 0.5M |
| 2024-08-08 | 35.65 | 36.02 | 34.95 | 35.36 | 0.3M |
| 2024-08-07 | 36.06 | 36.22 | 34.72 | 34.83 | 0.3M |
| 2024-08-06 | 34.95 | 35.80 | 34.13 | 35.43 | 0.4M |
| 2024-08-05 | 33.72 | 35.08 | 33.12 | 34.91 | 0.6M |
| 2024-08-02 | 35.59 | 35.59 | 34.65 | 35.39 | 0.6M |
| 2024-08-01 | 38.65 | 38.80 | 36.51 | 37.34 | 0.5M |
| 2024-07-31 | 37.77 | 39.56 | 37.48 | 38.56 | 0.5M |
| 2024-07-30 | 37.25 | 38.06 | 36.87 | 37.73 | 0.5M |
| 2024-07-29 | 37.46 | 37.59 | 36.63 | 37.06 | 0.5M |
| 2024-07-26 | 37.17 | 37.61 | 36.77 | 37.34 | 0.5M |
| 2024-07-25 | 36.72 | 37.42 | 35.99 | 36.67 | 0.7M |
| 2024-07-24 | 36.30 | 37.20 | 36.11 | 36.51 | 0.7M |
| 2024-07-23 | 35.56 | 36.91 | 35.38 | 36.58 | 0.6M |
| 2024-07-22 | 34.41 | 35.85 | 34.08 | 35.69 | 0.7M |
| 2024-07-19 | 34.54 | 34.98 | 33.69 | 34.02 | 0.5M |
| 2024-07-18 | 33.96 | 35.00 | 33.68 | 34.50 | 0.6M |
| 2024-07-17 | 33.75 | 34.81 | 33.75 | 34.39 | 0.6M |
| 2024-07-16 | 33.12 | 34.54 | 33.12 | 34.37 | 0.6M |
| 2024-07-15 | 32.93 | 33.62 | 32.45 | 32.66 | 0.5M |
| 2024-07-12 | 33.91 | 34.07 | 32.89 | 33.02 | 0.4M |
| 2024-07-11 | 33.26 | 33.98 | 33.04 | 33.59 | 0.7M |
| 2024-07-10 | 32.05 | 32.33 | 31.79 | 32.25 | 0.5M |
| 2024-07-09 | 32.64 | 32.64 | 31.62 | 31.76 | 0.5M |
| 2024-07-08 | 32.16 | 33.26 | 32.16 | 32.79 | 0.7M |
| 2024-07-05 | 32.64 | 32.97 | 31.55 | 31.79 | 0.5M |
| 2024-07-03 | 32.77 | 32.95 | 32.54 | 32.67 | 0.2M |
| 2024-07-02 | 32.66 | 32.88 | 32.31 | 32.60 | 0.4M |
| 2024-07-01 | 33.78 | 33.81 | 32.18 | 32.56 | 0.6M |
| 2024-06-28 | 33.36 | 34.04 | 33.13 | 33.60 | 0.9M |
| 2024-06-27 | 32.96 | 33.68 | 32.59 | 33.49 | 0.4M |
| 2024-06-26 | 33.28 | 33.54 | 33.00 | 33.12 | 0.7M |
| 2024-06-25 | 34.50 | 34.66 | 33.25 | 33.36 | 0.4M |
| 2024-06-24 | 35.20 | 35.20 | 34.19 | 34.60 | 0.6M |
| 2024-06-21 | 33.47 | 34.98 | 33.47 | 34.28 | 5.1M |
| 2024-06-20 | 33.75 | 34.21 | 33.31 | 33.46 | 0.6M |
| 2024-06-18 | 33.89 | 34.06 | 33.59 | 33.92 | 0.4M |
| 2024-06-17 | 34.26 | 34.36 | 33.34 | 33.96 | 0.5M |
| 2024-06-14 | 34.33 | 34.54 | 33.89 | 34.27 | 0.5M |
| 2024-06-13 | 33.89 | 34.64 | 33.70 | 34.57 | 0.5M |
| 2024-06-12 | 34.67 | 34.85 | 33.79 | 34.12 | 0.5M |
| 2024-06-11 | 32.55 | 33.68 | 32.36 | 33.66 | 0.6M |
| 2024-06-10 | 32.58 | 33.08 | 32.20 | 32.82 | 0.5M |
| 2024-06-07 | 32.80 | 33.22 | 32.31 | 32.86 | 0.5M |
| 2024-06-06 | 33.79 | 33.79 | 32.97 | 33.10 | 0.6M |
| 2024-06-05 | 34.10 | 34.31 | 33.21 | 33.82 | 0.8M |
| 2024-06-04 | 35.21 | 35.26 | 33.38 | 33.90 | 0.7M |
| 2024-06-03 | 35.46 | 35.72 | 34.26 | 35.59 | 0.8M |
| 2024-05-31 | 36.28 | 36.49 | 34.23 | 34.68 | 1.0M |
| 2024-05-30 | 36.09 | 36.79 | 34.64 | 36.20 | 0.7M |
| 2024-05-29 | 37.36 | 37.81 | 36.65 | 36.69 | 0.7M |
| 2024-05-28 | 37.70 | 38.42 | 37.27 | 37.47 | 0.4M |
| 2024-05-24 | 36.53 | 37.72 | 36.53 | 37.60 | 0.5M |
| 2024-05-23 | 36.03 | 36.22 | 35.74 | 36.16 | 0.6M |
| 2024-05-22 | 36.47 | 36.55 | 35.76 | 36.01 | 0.6M |
| 2024-05-21 | 36.48 | 36.69 | 36.12 | 36.45 | 0.3M |
| 2024-05-20 | 36.55 | 36.91 | 36.31 | 36.45 | 0.4M |
| 2024-05-17 | 36.71 | 37.13 | 36.52 | 36.58 | 0.3M |
| 2024-05-16 | 38.32 | 38.32 | 36.59 | 36.84 | 0.5M |
| 2024-05-15 | 38.57 | 38.74 | 37.69 | 38.32 | 0.4M |
| 2024-05-14 | 39.12 | 39.12 | 37.91 | 38.32 | 0.5M |
| 2024-05-13 | 38.56 | 39.55 | 38.14 | 38.18 | 0.4M |
| 2024-05-10 | 39.66 | 39.66 | 37.87 | 38.08 | 0.3M |
| 2024-05-09 | 38.99 | 39.57 | 38.51 | 39.53 | 0.4M |
| 2024-05-08 | 37.57 | 39.05 | 37.51 | 39.05 | 0.3M |
| 2024-05-07 | 37.96 | 39.97 | 37.96 | 38.10 | 0.5M |
| 2024-05-06 | 37.18 | 37.95 | 37.18 | 37.73 | 0.4M |
| 2024-05-03 | 37.17 | 37.51 | 36.80 | 36.97 | 0.3M |
| 2024-05-02 | 36.75 | 37.10 | 36.34 | 36.57 | 0.3M |
| 2024-05-01 | 36.89 | 37.42 | 36.07 | 36.13 | 0.3M |
| 2024-04-30 | 37.46 | 37.74 | 36.76 | 36.83 | 0.3M |
| 2024-04-29 | 37.31 | 38.35 | 37.27 | 37.72 | 0.4M |
| 2024-04-26 | 36.43 | 37.53 | 36.43 | 36.94 | 0.2M |
| 2024-04-25 | 36.20 | 36.45 | 35.63 | 36.39 | 0.3M |
| 2024-04-24 | 37.59 | 37.71 | 36.70 | 36.73 | 0.4M |
| 2024-04-23 | 36.07 | 37.79 | 35.88 | 37.72 | 0.5M |
| 2024-04-22 | 35.54 | 36.37 | 35.34 | 35.82 | 0.4M |
| 2024-04-19 | 34.67 | 35.28 | 34.66 | 35.26 | 0.5M |
| 2024-04-18 | 34.93 | 35.62 | 34.64 | 34.85 | 0.4M |
| 2024-04-17 | 35.37 | 35.46 | 34.48 | 34.70 | 0.3M |
| 2024-04-16 | 35.02 | 35.27 | 34.36 | 35.12 | 0.4M |
| 2024-04-15 | 35.83 | 36.01 | 34.78 | 35.05 | 0.3M |
| 2024-04-12 | 35.94 | 35.99 | 35.14 | 35.43 | 0.4M |
| 2024-04-11 | 35.90 | 36.35 | 35.54 | 36.16 | 0.3M |
| 2024-04-10 | 35.77 | 36.03 | 35.11 | 35.79 | 0.5M |
| 2024-04-09 | 37.30 | 37.46 | 36.51 | 36.54 | 0.5M |
| 2024-04-08 | 37.05 | 37.42 | 36.88 | 37.03 | 0.5M |
| 2024-04-05 | 36.99 | 37.57 | 36.98 | 37.10 | 0.4M |
| 2024-04-04 | 38.50 | 38.54 | 36.73 | 37.07 | 0.5M |
| 2024-04-03 | 38.45 | 39.11 | 38.02 | 38.06 | 0.4M |
| 2024-04-02 | 39.67 | 39.75 | 37.98 | 38.25 | 0.5M |
| 2024-04-01 | 41.29 | 41.29 | 40.01 | 40.14 | 0.3M |
| 2024-03-28 | 41.14 | 41.41 | 40.52 | 41.03 | 0.4M |
| 2024-03-27 | 39.73 | 41.81 | 39.65 | 41.09 | 0.6M |
| 2024-03-26 | 39.90 | 40.30 | 39.24 | 39.45 | 0.9M |
| 2024-03-25 | 40.72 | 41.21 | 39.68 | 39.70 | 0.3M |
| 2024-03-22 | 40.88 | 41.24 | 40.09 | 40.46 | 0.4M |
| 2024-03-21 | 40.42 | 41.94 | 40.16 | 41.11 | 0.6M |
| 2024-03-20 | 40.00 | 41.11 | 38.63 | 40.05 | 0.5M |
| 2024-03-19 | 36.10 | 39.62 | 34.45 | 39.59 | 0.8M |
| 2024-03-18 | 39.22 | 39.50 | 38.23 | 38.77 | 0.8M |
| 2024-03-15 | 37.93 | 39.36 | 37.93 | 39.00 | 1.5M |
| 2024-03-14 | 38.58 | 38.82 | 37.73 | 38.34 | 0.5M |
| 2024-03-13 | 38.07 | 39.12 | 38.07 | 38.84 | 0.3M |
| 2024-03-12 | 37.58 | 38.42 | 37.42 | 37.93 | 0.3M |
| 2024-03-11 | 37.17 | 37.37 | 36.31 | 37.21 | 0.3M |
| 2024-03-08 | 37.99 | 38.33 | 36.99 | 37.37 | 0.2M |
| 2024-03-07 | 37.61 | 37.99 | 37.11 | 37.78 | 0.3M |
| 2024-03-06 | 38.27 | 38.27 | 36.38 | 37.35 | 0.3M |
| 2024-03-05 | 38.55 | 38.96 | 38.20 | 38.21 | 0.3M |
| 2024-03-04 | 38.86 | 39.21 | 38.35 | 38.94 | 0.3M |
| 2024-03-01 | 38.62 | 39.00 | 38.06 | 38.70 | 0.3M |
| 2024-02-29 | 37.95 | 38.90 | 37.61 | 38.61 | 0.3M |
| 2024-02-28 | 37.29 | 37.74 | 37.22 | 37.39 | 0.3M |
| 2024-02-27 | 37.54 | 38.20 | 37.34 | 37.82 | 0.3M |
| 2024-02-26 | 35.94 | 37.51 | 35.94 | 37.19 | 0.3M |
| 2024-02-23 | 35.45 | 36.36 | 35.00 | 35.92 | 0.7M |
| 2024-02-22 | 36.52 | 36.59 | 35.11 | 35.35 | 0.6M |
| 2024-02-21 | 36.75 | 37.30 | 36.07 | 36.32 | 0.4M |
| 2024-02-20 | 37.46 | 37.67 | 35.96 | 36.86 | 0.4M |
| 2024-02-16 | 37.67 | 39.01 | 37.64 | 38.16 | 0.5M |
| 2024-02-15 | 37.61 | 38.35 | 37.04 | 38.21 | 0.5M |
| 2024-02-14 | 36.87 | 37.49 | 36.22 | 37.44 | 0.4M |
| 2024-02-13 | 35.60 | 36.65 | 35.24 | 36.19 | 0.5M |
| 2024-02-12 | 34.52 | 37.07 | 34.52 | 36.85 | 0.5M |
| 2024-02-09 | 33.45 | 34.55 | 33.35 | 34.34 | 0.5M |
| 2024-02-08 | 32.72 | 33.63 | 32.48 | 33.61 | 0.4M |
| 2024-02-07 | 31.92 | 32.78 | 31.64 | 32.61 | 0.4M |
| 2024-02-06 | 31.72 | 32.63 | 31.70 | 32.43 | 0.4M |
| 2024-02-05 | 31.50 | 32.11 | 31.03 | 31.81 | 0.3M |
| 2024-02-02 | 31.60 | 32.24 | 31.35 | 31.94 | 0.3M |
| 2024-02-01 | 31.58 | 32.13 | 31.20 | 32.09 | 0.2M |
| 2024-01-31 | 32.45 | 32.80 | 31.27 | 31.37 | 0.3M |
| 2024-01-30 | 31.54 | 32.63 | 31.54 | 32.49 | 0.3M |
| 2024-01-29 | 31.63 | 31.75 | 31.13 | 31.68 | 0.2M |
| 2024-01-26 | 31.50 | 32.06 | 31.33 | 31.68 | 0.2M |
| 2024-01-25 | 31.06 | 31.43 | 30.96 | 31.37 | 0.2M |
| 2024-01-24 | 30.82 | 30.82 | 30.27 | 30.61 | 0.2M |
| 2024-01-23 | 31.12 | 31.13 | 30.39 | 30.40 | 0.2M |
| 2024-01-22 | 29.69 | 30.61 | 29.47 | 30.56 | 0.4M |
| 2024-01-19 | 29.60 | 29.76 | 28.99 | 29.55 | 0.3M |
| 2024-01-18 | 29.45 | 29.45 | 28.68 | 29.41 | 0.3M |
| 2024-01-17 | 29.02 | 29.31 | 28.80 | 29.20 | 0.3M |
| 2024-01-16 | 28.88 | 29.33 | 28.36 | 29.30 | 0.4M |
| 2024-01-12 | 30.74 | 30.75 | 29.35 | 29.44 | 0.3M |
| 2024-01-11 | 30.49 | 30.55 | 29.73 | 30.18 | 0.4M |
| 2024-01-10 | 30.18 | 30.75 | 29.83 | 30.69 | 0.3M |
| 2024-01-09 | 29.90 | 30.25 | 29.60 | 30.16 | 0.3M |
| 2024-01-08 | 29.31 | 30.25 | 29.07 | 30.14 | 0.3M |
| 2024-01-05 | 29.74 | 30.33 | 29.41 | 29.48 | 0.3M |
| 2024-01-04 | 29.88 | 30.09 | 29.59 | 29.88 | 0.3M |
| 2024-01-03 | 30.42 | 30.59 | 29.86 | 29.92 | 0.3M |
| 2024-01-02 | 30.71 | 31.10 | 30.49 | 30.91 | 0.3M |