Calix

CALX
🏛️ usa →
58.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 35.73 35.67 35.73 6.8K
09:31 35.75 35.75 35.75 35.74 0.6K
09:33 35.88 35.88 35.87 35.87 1.5K
09:35 36.23 36.23 36.07 36.07 1.4K
09:36 36.24 36.24 36.24 36.24 0.9K
09:37 36.22 36.22 36.18 36.18 0.7K
09:38 36.01 36.01 36.01 36.01 0.1K
09:39 36.00 36.00 36.00 36.00 0.5K
09:40 35.98 35.98 35.97 35.97 0.3K
09:41 35.98 35.99 35.98 35.99 0.2K
09:42 35.98 35.98 35.95 35.95 0.6K
09:43 35.98 36.13 35.98 36.13 0.4K
09:44 36.15 36.15 36.15 36.15 1.0K
09:45 36.20 36.20 36.20 36.20 0.2K
09:46 36.25 36.25 36.25 36.25 0.1K
09:47 36.22 36.22 36.22 36.22 0.1K
09:48 36.22 36.22 36.22 36.22 0.1K
09:49 36.25 36.25 36.08 36.08 0.5K
09:50 36.25 36.25 36.25 36.25 0.3K
09:52 36.25 36.25 36.25 36.25 0.2K
09:53 36.08 36.08 36.08 36.08 0.4K
09:54 36.22 36.22 36.22 36.22 0.3K
09:55 36.08 36.08 36.08 36.08 1.9K
10:05 36.01 36.01 36.01 36.01 2.0K
10:06 36.13 36.13 36.13 36.13 0.6K
10:07 36.15 36.15 36.15 36.15 0.5K
10:09 36.01 36.01 36.01 36.01 2.3K
10:10 35.93 36.01 35.93 36.01 1.7K
10:13 36.02 36.02 36.02 36.02 5.3K
10:18 35.98 36.02 35.98 36.02 1.8K
10:19 36.01 36.01 36.01 36.01 0.2K
10:20 36.00 36.00 36.00 35.99 0.4K
10:21 35.96 35.96 35.96 35.96 0.7K
10:22 35.87 35.87 35.87 35.87 0.8K
10:23 35.86 35.86 35.79 35.79 2.2K
10:24 35.76 35.76 35.76 35.76 0.4K
10:26 35.76 35.76 35.76 35.76 0.5K
10:28 35.72 35.72 35.72 35.72 0.4K
10:29 35.70 35.70 35.70 35.70 0.6K
10:33 35.74 35.79 35.74 35.79 0.7K
10:34 35.78 35.78 35.78 35.78 0.6K
10:35 35.78 35.78 35.78 35.78 0.4K
10:37 35.78 35.85 35.78 35.85 1.5K
10:41 35.91 35.91 35.91 35.91 0.9K
10:42 35.97 35.97 35.97 35.97 0.8K
10:44 36.09 36.09 36.09 36.09 1.0K
10:50 36.17 36.17 36.17 36.17 0.3K
10:51 36.17 36.17 36.17 36.17 0.1K
10:52 36.17 36.20 36.12 36.20 0.9K
10:54 36.13 36.13 36.13 36.13 0.1K
10:55 36.13 36.13 36.13 36.13 1.3K
11:02 36.06 36.06 36.06 36.06 1.0K
11:03 36.01 36.01 35.99 35.99 1.6K
11:04 36.00 36.00 36.00 35.99 0.2K
11:05 36.11 36.16 36.11 36.16 3.6K
11:09 36.20 36.20 36.20 36.20 0.5K
11:12 36.22 36.28 36.22 36.28 0.7K
11:16 36.21 36.21 36.21 36.21 0.1K
11:17 36.21 36.21 36.21 36.21 0.6K
11:19 36.21 36.21 36.21 36.21 0.9K
11:23 36.19 36.19 36.19 36.19 0.4K
11:25 36.13 36.14 36.13 36.14 0.9K
11:27 36.14 36.18 36.11 36.18 2.2K
11:34 36.15 36.15 36.15 36.15 0.3K
11:36 36.16 36.16 36.16 36.16 0.5K
11:37 36.09 36.09 36.09 36.09 0.8K
11:39 36.03 36.03 36.03 36.03 0.7K
11:41 35.99 35.99 35.99 35.99 0.8K
11:46 35.98 35.98 35.98 35.98 0.6K
11:49 35.93 35.93 35.93 35.93 1.7K
11:50 35.94 35.94 35.94 35.94 0.2K
11:51 35.95 35.95 35.95 35.95 0.2K
11:54 35.88 35.88 35.88 35.88 0.6K
11:57 35.83 35.83 35.83 35.83 0.8K
11:59 35.77 35.78 35.77 35.78 1.6K
12:03 35.79 35.79 35.79 35.79 0.5K
12:06 35.79 35.79 35.79 35.79 1.8K
12:11 35.84 35.87 35.84 35.87 2.4K
12:13 35.84 35.84 35.84 35.84 1.0K
12:16 35.89 35.89 35.89 35.89 0.9K
12:17 35.88 35.88 35.88 35.88 0.6K
12:20 35.87 35.87 35.87 35.87 0.2K
12:21 35.84 35.87 35.84 35.87 0.8K
12:23 35.94 35.94 35.94 35.94 4.5K
12:24 35.86 35.86 35.86 35.86 1.3K
12:25 35.83 35.83 35.83 35.83 0.8K
12:27 35.85 35.85 35.85 35.85 0.5K
12:30 35.76 35.78 35.76 35.78 1.0K
12:31 35.78 35.78 35.78 35.78 1.0K
12:37 35.84 35.84 35.84 35.84 0.7K
12:38 35.73 35.77 35.73 35.77 4.2K
12:53 35.74 35.74 35.74 35.74 0.3K
12:54 35.71 35.71 35.71 35.71 2.5K
12:55 35.75 35.75 35.75 35.74 0.2K
12:56 35.71 35.71 35.71 35.71 1.0K
13:03 35.79 35.79 35.79 35.79 1.8K
13:15 35.84 35.84 35.84 35.84 0.1K
13:16 35.84 35.84 35.84 35.84 0.2K
13:18 35.80 35.80 35.80 35.80 1.0K
13:19 35.80 35.80 35.80 35.80 2.4K
13:23 35.82 35.82 35.82 35.82 1.4K
13:25 35.89 35.89 35.89 35.89 0.3K
13:27 35.89 35.89 35.89 35.89 0.3K
13:29 35.92 35.92 35.92 35.92 0.8K
13:31 35.91 35.91 35.91 35.91 1.9K
13:40 35.92 35.92 35.92 35.92 0.5K
13:42 35.87 35.87 35.87 35.87 0.7K
13:45 35.83 35.83 35.83 35.83 0.4K
13:46 35.89 35.89 35.89 35.89 1.3K
13:51 35.89 35.89 35.89 35.89 1.6K
13:57 35.89 35.89 35.89 35.89 1.6K
13:59 35.90 35.90 35.90 35.90 1.0K
14:05 35.93 35.93 35.93 35.93 0.2K
14:06 35.96 35.96 35.96 35.96 0.2K
14:09 35.96 35.96 35.96 35.96 0.8K
14:12 35.99 35.99 35.99 35.99 1.2K
14:14 35.94 35.94 35.94 35.94 0.4K
14:15 35.89 35.89 35.88 35.88 0.8K
14:16 35.88 35.90 35.88 35.90 1.0K
14:18 35.91 35.91 35.91 35.91 1.5K
14:21 35.87 35.87 35.87 35.87 0.6K
14:23 35.86 35.86 35.86 35.86 0.7K
14:26 35.86 35.86 35.86 35.86 0.6K
14:27 35.89 35.89 35.89 35.89 0.2K
14:28 35.94 35.94 35.94 35.94 2.6K
14:33 36.01 36.01 36.01 36.01 0.5K
14:34 35.99 35.99 35.99 35.99 0.5K
14:37 35.96 35.96 35.95 35.95 1.9K
14:39 36.04 36.04 36.04 36.04 1.1K
14:41 36.05 36.05 36.05 36.05 0.2K
14:42 36.03 36.03 36.03 36.03 0.2K
14:45 36.02 36.02 36.02 36.02 0.7K
14:46 36.04 36.04 36.04 36.04 0.5K
14:47 36.02 36.02 35.98 35.98 2.5K
14:49 36.00 36.00 36.00 36.00 3.6K
14:52 35.91 35.91 35.91 35.91 0.9K
14:54 35.93 35.93 35.93 35.92 0.6K
14:56 35.93 35.93 35.93 35.92 0.9K
14:59 35.94 35.94 35.94 35.94 0.8K
15:00 35.88 35.89 35.88 35.89 4.3K
15:08 36.05 36.05 36.05 36.05 0.2K
15:10 36.05 36.05 36.05 36.05 1.0K
15:13 36.03 36.03 36.03 36.03 2.2K
15:17 36.09 36.09 36.09 36.09 1.6K
15:21 36.12 36.12 36.09 36.09 3.0K
15:23 36.00 36.02 36.00 36.02 2.8K
15:24 36.04 36.04 36.04 36.04 0.7K
15:25 36.05 36.05 36.05 36.05 2.4K
15:29 36.08 36.08 36.08 36.08 0.7K
15:30 36.09 36.09 36.09 36.09 0.6K
15:31 36.08 36.08 36.07 36.07 2.4K
15:32 36.13 36.13 36.13 36.13 2.4K
15:35 36.17 36.17 36.17 36.17 0.6K
15:37 36.17 36.17 36.17 36.17 0.7K
15:38 36.20 36.20 36.20 36.20 0.6K
15:39 36.20 36.20 36.20 36.20 0.2K
15:40 36.18 36.18 36.16 36.16 3.4K
15:42 36.17 36.17 36.17 36.17 0.3K
15:43 36.16 36.16 36.12 36.12 1.8K
15:44 36.12 36.12 36.11 36.11 0.8K
15:45 36.13 36.20 36.13 36.20 2.0K
15:46 36.25 36.25 36.25 36.24 5.3K
15:47 36.24 36.24 36.22 36.22 1.6K
15:48 36.20 36.20 36.20 36.20 2.9K
15:49 36.22 36.22 36.22 36.22 1.7K
15:50 36.29 36.29 36.29 36.28 3.0K
15:51 36.31 36.31 36.31 36.31 2.8K
15:52 36.35 36.35 36.28 36.28 4.1K
15:53 36.26 36.28 36.26 36.26 3.0K
15:54 36.25 36.28 36.22 36.28 5.5K
15:55 36.31 36.35 36.31 36.35 1.8K
15:56 36.35 36.42 36.35 36.42 6.2K
15:57 36.41 36.41 36.37 36.37 9.6K
15:58 36.41 36.41 36.39 36.40 6.6K
15:59 36.41 36.42 36.31 36.31 111.8K
16:00 36.31 36.31 36.31 36.31 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available