Calix

CALX
🏛️ usa →
59.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.40 32.40 32.40 32.40 3.4K
09:37 32.40 32.40 32.40 32.40 8.5K
09:38 32.39 32.39 32.39 32.39 0.2K
09:40 32.39 32.39 32.39 32.39 0.5K
09:41 32.39 32.39 32.39 32.39 0.7K
09:42 32.42 32.42 32.42 32.42 2.3K
09:43 32.52 32.52 32.52 32.52 6.9K
09:45 32.52 32.52 32.52 32.52 0.5K
09:46 32.47 32.56 32.47 32.56 0.8K
09:47 32.54 32.55 32.48 32.48 4.3K
09:55 32.44 32.44 32.44 32.44 0.7K
09:59 32.43 32.43 32.43 32.43 2.1K
10:00 32.40 32.40 32.17 32.17 2.1K
10:01 32.33 32.33 32.33 32.33 1.4K
10:02 32.16 32.16 32.16 32.16 4.1K
10:04 32.34 32.34 32.34 32.34 1.2K
10:05 32.29 32.29 32.29 32.29 0.3K
10:06 32.37 32.37 32.37 32.37 0.7K
10:08 32.25 32.25 32.25 32.25 2.1K
10:10 32.34 32.34 32.34 32.34 1.8K
10:12 32.33 32.33 32.33 32.33 2.3K
10:13 32.30 32.30 32.30 32.30 0.7K
10:14 32.38 32.38 32.38 32.38 0.4K
10:15 32.38 32.38 32.38 32.38 1.9K
10:17 32.39 32.39 32.39 32.39 0.1K
10:18 32.34 32.34 32.34 32.34 0.5K
10:19 32.36 32.36 32.36 32.35 1.6K
10:20 32.35 32.35 32.31 32.31 5.7K
10:21 32.34 32.34 32.34 32.34 0.3K
10:22 32.40 32.43 32.40 32.42 1.7K
10:23 32.48 32.48 32.48 32.48 0.6K
10:27 32.48 32.48 32.48 32.48 3.9K
10:28 32.52 32.52 32.52 32.52 0.2K
10:30 32.53 32.53 32.53 32.53 0.4K
10:31 32.54 32.55 32.42 32.44 2.7K
10:32 32.44 32.44 32.44 32.44 0.3K
10:33 32.42 32.42 32.40 32.40 0.8K
10:34 32.38 32.38 32.38 32.38 0.8K
10:35 32.34 32.34 32.34 32.34 0.2K
10:36 32.29 32.32 32.29 32.32 5.7K
10:39 32.35 32.35 32.35 32.35 0.7K
10:40 32.36 32.36 32.36 32.36 0.5K
10:41 32.40 32.40 32.40 32.40 0.2K
10:42 32.30 32.30 32.30 32.30 0.3K
10:43 32.30 32.43 32.30 32.43 4.9K
10:45 32.51 32.51 32.51 32.51 1.0K
10:49 32.47 32.47 32.47 32.47 0.5K
10:51 32.52 32.52 32.52 32.52 0.3K
10:53 32.46 32.46 32.46 32.46 0.6K
10:55 32.51 32.51 32.51 32.51 0.2K
10:57 32.51 32.51 32.51 32.51 0.2K
10:58 32.51 32.51 32.51 32.51 2.2K
11:00 32.56 32.56 32.53 32.53 1.7K
11:02 32.58 32.62 32.58 32.62 3.0K
11:13 32.59 32.59 32.56 32.56 2.0K
11:15 32.52 32.60 32.52 32.60 29.8K
11:17 32.63 32.63 32.63 32.63 1.0K
11:18 32.67 32.67 32.63 32.64 11.3K
11:20 32.61 32.61 32.56 32.56 2.3K
11:22 32.64 32.64 32.64 32.64 0.1K
11:23 32.62 32.62 32.62 32.62 0.3K
11:24 32.60 32.60 32.60 32.60 0.3K
11:25 32.60 32.60 32.60 32.60 0.5K
11:26 32.62 32.62 32.62 32.62 0.5K
11:27 32.66 32.66 32.66 32.66 0.4K
11:28 32.65 32.65 32.65 32.65 7.6K
11:29 32.70 32.70 32.70 32.70 1.4K
11:30 32.74 32.74 32.74 32.74 0.5K
11:32 32.72 32.75 32.72 32.75 0.4K
11:33 32.75 32.77 32.75 32.77 2.0K
11:37 32.81 32.81 32.81 32.81 0.1K
11:38 32.79 32.85 32.79 32.85 0.9K
11:40 32.85 32.85 32.85 32.85 1.2K
11:45 32.80 32.80 32.77 32.77 5.5K
11:46 32.73 32.73 32.73 32.73 1.4K
11:47 32.70 32.70 32.69 32.69 39.7K
11:48 32.69 32.69 32.65 32.65 6.7K
11:50 32.64 32.64 32.64 32.64 1.2K
11:51 32.69 32.69 32.69 32.69 3.9K
11:55 32.73 32.75 32.73 32.75 1.4K
11:56 32.74 32.74 32.74 32.74 4.8K
11:57 32.82 32.82 32.82 32.82 0.8K
11:58 32.86 32.86 32.86 32.86 0.5K
12:01 32.85 32.85 32.84 32.84 2.6K
12:02 32.89 32.89 32.89 32.89 0.4K
12:03 32.82 32.82 32.78 32.78 3.5K
12:11 32.79 32.79 32.79 32.79 0.3K
12:12 32.78 32.78 32.74 32.74 1.5K
12:15 32.74 32.74 32.74 32.74 0.9K
12:17 32.70 32.70 32.70 32.70 0.4K
12:19 32.70 32.70 32.70 32.70 0.4K
12:22 32.68 32.68 32.68 32.68 0.3K
12:24 32.72 32.72 32.72 32.72 0.2K
12:26 32.65 32.65 32.65 32.65 0.6K
12:27 32.61 32.61 32.61 32.60 0.9K
12:34 32.56 32.56 32.56 32.56 0.7K
12:35 32.58 32.58 32.58 32.58 1.4K
12:36 32.60 32.61 32.60 32.60 2.1K
12:37 32.61 32.61 32.61 32.61 0.6K
12:38 32.65 32.65 32.65 32.65 0.5K
12:39 32.60 32.60 32.60 32.60 2.9K
12:44 32.67 32.67 32.67 32.67 0.5K
12:46 32.68 32.68 32.68 32.68 0.8K
12:47 32.69 32.69 32.69 32.69 0.8K
12:51 32.73 32.78 32.73 32.74 1.4K
12:52 32.74 32.74 32.74 32.74 0.3K
12:53 32.77 32.77 32.77 32.77 0.4K
12:57 32.76 32.76 32.76 32.76 0.8K
13:00 32.74 32.74 32.74 32.74 1.0K
13:03 32.75 32.75 32.75 32.74 14.0K
13:04 32.77 32.79 32.77 32.79 1.2K
13:05 32.76 32.76 32.76 32.76 9.0K
13:06 32.74 32.74 32.74 32.74 3.4K
13:07 32.74 32.76 32.74 32.76 2.8K
13:11 32.76 32.76 32.76 32.76 0.6K
13:13 32.75 32.75 32.75 32.75 1.0K
13:17 32.79 32.79 32.79 32.79 0.3K
13:19 32.79 32.79 32.79 32.79 0.3K
13:20 32.78 32.78 32.78 32.78 0.5K
13:22 32.79 32.79 32.79 32.78 0.5K
13:24 32.79 32.79 32.77 32.77 0.5K
13:25 32.76 32.76 32.76 32.76 0.4K
13:26 32.75 32.75 32.74 32.74 1.6K
13:27 32.72 32.72 32.72 32.72 0.3K
13:28 32.71 32.72 32.71 32.72 2.6K
13:31 32.73 32.73 32.73 32.73 0.2K
13:33 32.73 32.73 32.73 32.73 0.3K
13:34 32.73 32.73 32.73 32.73 0.3K
13:35 32.76 32.76 32.76 32.76 1.1K
13:36 32.75 32.75 32.75 32.75 0.8K
13:41 32.74 32.74 32.74 32.74 0.3K
13:42 32.73 32.74 32.73 32.73 1.5K
13:43 32.76 32.76 32.76 32.76 0.7K
13:46 32.69 32.69 32.69 32.69 0.5K
13:47 32.72 32.72 32.70 32.70 1.3K
13:48 32.71 32.71 32.71 32.71 0.2K
13:49 32.72 32.72 32.72 32.72 0.5K
13:51 32.73 32.77 32.73 32.77 2.0K
13:54 32.80 32.80 32.80 32.80 1.2K
13:56 32.82 32.82 32.79 32.79 0.4K
13:57 32.79 32.79 32.79 32.78 0.7K
13:59 32.79 32.79 32.79 32.78 0.5K
14:00 32.81 32.81 32.80 32.80 1.4K
14:01 32.83 32.83 32.80 32.80 0.7K
14:02 32.83 32.83 32.83 32.83 0.5K
14:03 32.84 32.84 32.84 32.84 1.0K
14:07 32.85 32.87 32.85 32.87 0.9K
14:08 32.83 32.83 32.83 32.82 0.2K
14:09 32.86 32.86 32.86 32.86 0.1K
14:10 32.86 32.86 32.86 32.86 0.2K
14:12 32.86 32.86 32.86 32.86 0.4K
14:13 32.85 32.85 32.85 32.85 0.5K
14:15 32.80 32.80 32.80 32.80 0.2K
14:16 32.85 32.92 32.85 32.92 5.3K
14:17 32.89 32.89 32.89 32.89 0.9K
14:20 32.91 32.91 32.88 32.90 0.8K
14:22 32.89 32.90 32.89 32.90 0.6K
14:23 32.90 32.91 32.89 32.91 2.0K
14:26 32.92 32.92 32.92 32.92 0.8K
14:27 32.93 32.94 32.93 32.94 1.1K
14:28 32.96 32.96 32.96 32.96 0.3K
14:29 32.92 32.92 32.92 32.92 1.7K
14:30 32.94 32.94 32.94 32.94 1.5K
14:31 32.99 32.99 32.99 32.99 6.2K
14:32 32.99 33.01 32.99 33.01 1.7K
14:33 33.01 33.01 33.01 33.01 1.2K
14:35 33.01 33.01 33.01 33.01 2.2K
14:39 33.08 33.10 33.08 33.10 0.9K
14:41 33.08 33.09 33.08 33.09 1.1K
14:43 33.11 33.11 33.10 33.10 4.8K
14:46 33.14 33.14 33.14 33.14 2.4K
14:49 33.18 33.20 33.18 33.20 4.3K
14:51 33.19 33.19 33.10 33.13 11.3K
14:52 33.13 33.13 33.13 33.13 3.6K
14:54 33.11 33.11 33.11 33.11 0.4K
14:55 33.10 33.10 33.09 33.09 1.9K
14:56 33.07 33.07 33.07 33.07 1.9K
14:57 33.03 33.03 33.03 33.03 0.9K
14:58 33.05 33.15 33.05 33.15 5.5K
15:02 33.15 33.15 33.15 33.15 0.4K
15:03 33.15 33.15 33.15 33.15 0.3K
15:04 33.17 33.17 33.17 33.17 0.2K
15:05 33.15 33.17 33.15 33.17 1.6K
15:06 33.19 33.21 33.19 33.21 1.0K
15:07 33.21 33.22 33.21 33.22 1.7K
15:09 33.22 33.22 33.21 33.21 2.6K
15:10 33.19 33.24 33.19 33.24 5.9K
15:11 33.26 33.28 33.26 33.28 4.5K
15:12 33.27 33.30 33.27 33.30 1.7K
15:14 33.30 33.30 33.30 33.30 2.6K
15:15 33.30 33.30 33.29 33.29 2.0K
15:18 33.28 33.28 33.28 33.28 1.3K
15:20 33.29 33.29 33.29 33.28 1.0K
15:22 33.30 33.30 33.30 33.30 1.0K
15:23 33.27 33.27 33.27 33.27 3.0K
15:24 33.26 33.26 33.26 33.26 1.7K
15:28 33.26 33.29 33.26 33.28 5.6K
15:29 33.25 33.28 33.25 33.28 5.7K
15:31 33.29 33.29 33.29 33.28 1.5K
15:32 33.31 33.34 33.31 33.34 2.6K
15:33 33.35 33.35 33.32 33.32 5.8K
15:34 33.30 33.30 33.30 33.30 1.2K
15:35 33.28 33.28 33.28 33.28 1.7K
15:36 33.27 33.27 33.27 33.27 0.9K
15:37 33.27 33.27 33.27 33.27 0.5K
15:38 33.27 33.29 33.27 33.27 1.0K
15:39 33.27 33.27 33.25 33.25 5.0K
15:41 33.23 33.23 33.22 33.22 2.2K
15:42 33.22 33.22 33.22 33.22 2.6K
15:43 33.23 33.24 33.23 33.24 2.5K
15:44 33.25 33.25 33.25 33.24 0.2K
15:45 33.25 33.25 33.25 33.24 0.9K
15:46 33.22 33.22 33.21 33.22 5.8K
15:47 33.23 33.23 33.23 33.23 0.6K
15:48 33.22 33.22 33.15 33.15 6.6K
15:49 33.16 33.16 33.12 33.12 2.1K
15:50 33.13 33.13 33.13 33.13 1.8K
15:51 33.12 33.22 33.12 33.22 7.3K
15:52 33.29 33.30 33.27 33.27 6.1K
15:53 33.27 33.29 33.27 33.27 1.3K
15:54 33.28 33.40 33.28 33.40 10.6K
15:55 33.41 33.44 33.41 33.43 13.4K
15:56 33.44 33.44 33.43 33.43 4.5K
15:57 33.43 33.43 33.43 33.42 10.6K
15:58 33.43 33.43 33.37 33.37 12.6K
15:59 33.37 33.38 33.31 33.36 45.2K
16:00 33.36 33.36 33.34 33.34 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available