Calix

CALX
🏛️ usa →
61.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.98 56.98 56.83 56.83 11.8K
09:31 56.96 56.96 56.96 56.96 8.3K
09:33 57.00 57.00 57.00 57.00 1.9K
09:34 56.93 57.00 56.93 57.00 3.0K
09:36 57.00 57.00 57.00 57.00 0.2K
09:37 57.27 57.28 57.27 57.28 3.2K
09:38 57.24 57.24 57.24 57.24 0.2K
09:39 57.24 57.24 57.24 57.24 0.3K
09:40 57.25 57.25 57.25 57.25 0.6K
09:41 57.30 57.34 57.20 57.30 5.9K
09:42 57.18 57.20 57.06 57.20 7.9K
09:43 57.08 57.08 57.08 57.08 0.3K
09:44 57.21 57.21 57.21 57.21 0.6K
09:45 57.20 57.20 57.20 57.20 0.4K
09:47 57.06 57.06 57.05 57.05 1.6K
09:49 57.07 57.07 57.07 57.07 0.2K
09:50 57.06 57.06 56.97 56.97 1.8K
09:51 56.93 56.93 56.93 56.93 0.2K
09:52 56.88 56.96 56.88 56.95 3.7K
09:53 56.95 56.95 56.95 56.95 0.5K
09:54 56.92 56.92 56.92 56.92 1.9K
09:56 56.86 56.87 56.68 56.68 2.7K
09:58 56.68 56.68 56.68 56.68 0.7K
10:00 56.76 56.76 56.76 56.76 2.0K
10:01 56.72 56.73 56.72 56.73 1.8K
10:03 56.75 56.75 56.59 56.59 1.1K
10:04 56.69 56.69 56.63 56.63 2.0K
10:05 56.63 56.92 56.63 56.92 3.6K
10:07 56.93 56.93 56.93 56.93 0.2K
10:08 56.99 56.99 56.99 56.99 0.6K
10:09 56.97 56.97 56.97 56.97 1.4K
10:10 56.96 56.96 56.96 56.96 0.5K
10:11 57.01 57.01 57.01 57.01 6.1K
10:12 57.01 57.01 57.01 57.01 0.2K
10:13 57.09 57.20 57.07 57.20 2.4K
10:14 57.17 57.20 57.17 57.20 1.2K
10:15 57.12 57.20 57.12 57.16 1.0K
10:16 57.16 57.17 57.16 57.17 0.9K
10:17 57.11 57.15 57.00 57.00 3.1K
10:18 56.89 56.89 56.89 56.89 0.3K
10:19 57.01 57.01 57.01 57.01 1.7K
10:24 56.91 56.91 56.91 56.91 2.5K
10:25 56.91 56.91 56.91 56.91 0.7K
10:26 56.91 56.95 56.90 56.95 1.4K
10:27 56.89 56.89 56.89 56.89 0.1K
10:28 56.96 56.96 56.94 56.94 0.9K
10:30 56.93 56.93 56.93 56.93 0.7K
10:32 56.89 56.90 56.88 56.88 1.0K
10:33 56.83 56.88 56.83 56.88 1.5K
10:35 56.87 56.87 56.71 56.71 3.2K
10:36 56.71 56.71 56.71 56.71 1.0K
10:38 56.72 56.72 56.72 56.72 0.3K
10:39 56.66 56.69 56.66 56.69 1.3K
10:40 56.66 56.66 56.64 56.64 1.1K
10:41 56.64 56.64 56.64 56.64 2.6K
10:43 56.66 56.66 56.61 56.61 1.9K
10:44 56.63 56.63 56.63 56.63 2.1K
10:45 56.63 56.63 56.63 56.63 2.3K
10:46 56.66 56.66 56.66 56.66 1.1K
10:47 56.66 56.66 56.66 56.66 1.2K
10:49 56.66 56.66 56.66 56.66 0.4K
10:50 56.66 56.66 56.65 56.65 0.8K
10:51 56.67 56.67 56.66 56.67 1.3K
10:52 56.67 56.67 56.67 56.67 0.2K
10:53 56.66 56.66 56.56 56.56 5.5K
10:54 56.57 56.57 56.57 56.57 1.0K
10:56 56.55 56.55 56.42 56.42 4.0K
10:58 56.44 56.44 56.44 56.44 0.3K
10:59 56.44 56.44 56.44 56.44 0.6K
11:00 56.50 56.51 56.50 56.51 1.0K
11:01 56.57 56.57 56.53 56.53 1.3K
11:02 56.52 56.52 56.52 56.52 1.7K
11:03 56.48 56.48 56.48 56.48 1.6K
11:05 56.47 56.47 56.41 56.41 1.5K
11:06 56.41 56.41 56.41 56.41 0.5K
11:08 56.49 56.49 56.49 56.49 0.5K
11:09 56.52 56.52 56.47 56.47 0.6K
11:10 56.47 56.47 56.47 56.47 0.2K
11:11 56.50 56.50 56.50 56.50 1.8K
11:12 56.52 56.52 56.52 56.52 1.2K
11:13 56.49 56.53 56.49 56.53 3.0K
11:16 56.35 56.35 56.35 56.35 0.2K
11:17 56.29 56.29 56.29 56.29 0.9K
11:18 56.29 56.29 56.29 56.29 0.5K
11:20 56.24 56.28 56.24 56.27 0.9K
11:22 56.27 56.27 56.27 56.27 1.4K
11:23 56.22 56.27 56.22 56.27 2.4K
11:25 56.23 56.27 56.23 56.27 0.6K
11:26 56.24 56.24 56.24 56.24 1.8K
11:28 56.13 56.13 56.13 56.13 0.9K
11:30 56.24 56.24 56.24 56.24 9.0K
11:31 56.21 56.21 56.14 56.14 1.5K
11:32 56.15 56.15 56.15 56.15 0.5K
11:33 56.21 56.25 56.21 56.25 1.7K
11:35 56.26 56.26 56.26 56.26 0.6K
11:36 56.22 56.22 56.22 56.22 1.3K
11:38 56.17 56.17 56.17 56.17 1.2K
11:39 56.17 56.17 56.17 56.17 0.2K
11:40 56.17 56.17 56.17 56.17 0.5K
11:41 56.14 56.14 56.12 56.12 1.6K
11:42 56.09 56.10 56.09 56.10 2.2K
11:44 56.07 56.14 56.07 56.14 1.5K
11:45 56.14 56.21 56.14 56.21 2.1K
11:46 56.22 56.22 56.22 56.22 0.6K
11:47 56.26 56.26 56.26 56.26 1.0K
11:48 56.23 56.23 56.23 56.23 1.3K
11:50 56.25 56.25 56.25 56.25 0.2K
11:51 56.24 56.24 56.20 56.20 3.0K
11:52 56.20 56.20 56.20 56.20 0.8K
11:53 56.34 56.34 56.31 56.31 4.6K
11:55 56.34 56.35 56.34 56.35 1.4K
11:56 56.18 56.18 56.18 56.18 5.1K
11:57 56.23 56.23 56.23 56.23 0.2K
11:59 56.24 56.24 56.24 56.24 0.6K
12:00 56.18 56.21 56.18 56.21 0.4K
12:01 56.24 56.24 56.24 56.24 1.6K
12:02 56.27 56.27 56.27 56.27 0.7K
12:03 56.21 56.21 56.21 56.21 1.5K
12:06 56.19 56.19 56.18 56.18 1.7K
12:07 56.07 56.07 56.07 56.07 5.3K
12:11 56.07 56.07 56.07 56.07 1.4K
12:12 56.03 56.03 56.03 56.03 0.2K
12:13 56.11 56.12 56.11 56.12 3.1K
12:16 56.20 56.20 56.20 56.20 0.9K
12:17 56.17 56.17 56.17 56.17 1.4K
12:18 56.11 56.13 56.11 56.13 0.4K
12:19 56.13 56.13 56.13 56.13 1.6K
12:20 56.21 56.30 56.21 56.30 3.1K
12:23 56.32 56.32 56.32 56.32 0.9K
12:24 56.29 56.29 56.29 56.29 0.3K
12:25 56.29 56.29 56.29 56.29 2.2K
12:29 56.27 56.27 56.27 56.27 0.9K
12:30 56.30 56.30 56.28 56.28 0.7K
12:32 56.28 56.28 56.28 56.28 0.6K
12:35 56.27 56.28 56.27 56.28 0.7K
12:36 56.31 56.31 56.31 56.31 0.7K
12:37 56.33 56.34 56.33 56.34 1.1K
12:38 56.30 56.30 56.28 56.28 1.2K
12:39 56.25 56.25 56.25 56.25 0.3K
12:40 56.26 56.26 56.26 56.26 0.6K
12:41 56.30 56.30 56.30 56.30 0.5K
12:42 56.30 56.30 56.30 56.30 0.6K
12:43 56.32 56.33 56.32 56.33 1.0K
12:44 56.36 56.36 56.34 56.34 0.3K
12:45 56.36 56.36 56.34 56.34 1.6K
12:47 56.38 56.39 56.36 56.39 1.0K
12:48 56.38 56.38 56.38 56.38 0.8K
12:49 56.40 56.40 56.40 56.40 0.2K
12:50 56.42 56.42 56.42 56.42 2.9K
12:51 56.50 56.50 56.50 56.50 0.9K
12:52 56.50 56.50 56.50 56.50 0.8K
12:53 56.50 56.50 56.48 56.48 0.4K
12:54 56.48 56.48 56.48 56.48 1.9K
12:57 56.52 56.53 56.52 56.53 1.0K
12:58 56.53 56.53 56.53 56.53 0.3K
12:59 56.54 56.54 56.54 56.54 0.7K
13:01 56.55 56.55 56.55 56.55 0.2K
13:02 56.58 56.60 56.58 56.60 1.4K
13:06 56.63 56.63 56.63 56.63 0.1K
13:07 56.63 56.63 56.63 56.63 0.8K
13:08 56.65 56.65 56.65 56.65 0.8K
13:09 56.63 56.63 56.63 56.63 1.7K
13:10 56.62 56.62 56.61 56.61 1.1K
13:11 56.58 56.60 56.58 56.60 1.0K
13:12 56.62 56.62 56.62 56.62 0.5K
13:14 56.61 56.63 56.61 56.63 0.9K
13:15 56.64 56.64 56.64 56.64 1.3K
13:18 56.65 56.65 56.65 56.65 0.8K
13:20 56.65 56.65 56.65 56.65 1.8K
13:21 56.62 56.62 56.62 56.62 0.7K
13:23 56.62 56.62 56.62 56.62 0.4K
13:24 56.64 56.64 56.64 56.64 0.4K
13:25 56.63 56.63 56.63 56.63 0.3K
13:26 56.62 56.62 56.62 56.62 0.7K
13:27 56.61 56.62 56.61 56.62 0.6K
13:28 56.63 56.64 56.61 56.64 3.1K
13:29 56.60 56.60 56.60 56.60 2.0K
13:30 56.58 56.58 56.58 56.58 2.8K
13:31 56.62 56.62 56.62 56.62 1.2K
13:33 56.58 56.58 56.57 56.57 0.5K
13:34 56.57 56.57 56.57 56.57 1.5K
13:36 56.58 56.58 56.58 56.58 0.7K
13:37 56.58 56.58 56.58 56.58 1.0K
13:38 56.55 56.55 56.53 56.53 2.1K
13:39 56.55 56.55 56.55 56.55 0.9K
13:41 56.54 56.54 56.54 56.54 1.0K
13:42 56.47 56.47 56.47 56.47 1.2K
13:44 56.42 56.42 56.42 56.42 0.2K
13:45 56.47 56.47 56.47 56.47 0.8K
13:46 56.46 56.46 56.46 56.46 0.6K
13:49 56.45 56.45 56.45 56.45 1.3K
13:51 56.48 56.48 56.48 56.48 0.1K
13:52 56.45 56.45 56.43 56.43 4.5K
13:54 56.37 56.37 56.37 56.37 0.5K
13:55 56.39 56.43 56.39 56.43 1.5K
13:56 56.45 56.45 56.45 56.45 1.4K
13:58 56.47 56.47 56.47 56.47 1.5K
14:01 56.47 56.47 56.47 56.47 0.8K
14:03 56.52 56.52 56.51 56.51 0.4K
14:04 56.51 56.51 56.51 56.51 0.9K
14:06 56.49 56.49 56.49 56.49 1.2K
14:09 56.45 56.45 56.43 56.43 1.0K
14:10 56.41 56.44 56.41 56.44 0.5K
14:11 56.39 56.39 56.39 56.39 0.8K
14:13 56.45 56.45 56.45 56.45 0.9K
14:14 56.46 56.46 56.46 56.46 2.0K
14:17 56.48 56.48 56.48 56.48 1.3K
14:19 56.48 56.48 56.48 56.48 1.1K
14:20 56.48 56.48 56.48 56.48 1.8K
14:21 56.44 56.44 56.44 56.44 0.3K
14:22 56.44 56.47 56.44 56.47 1.8K
14:24 56.47 56.47 56.47 56.47 2.3K
14:28 56.46 56.46 56.46 56.46 0.2K
14:29 56.46 56.46 56.45 56.45 2.6K
14:30 56.50 56.50 56.50 56.50 1.0K
14:31 56.49 56.49 56.49 56.49 0.3K
14:33 56.50 56.50 56.50 56.50 1.1K
14:35 56.47 56.47 56.47 56.47 0.8K
14:39 56.47 56.47 56.47 56.47 0.6K
14:40 56.47 56.47 56.47 56.47 0.4K
14:41 56.49 56.49 56.48 56.48 2.5K
14:42 56.48 56.49 56.48 56.49 2.8K
14:46 56.43 56.43 56.43 56.43 0.3K
14:47 56.42 56.42 56.42 56.42 1.5K
14:50 56.37 56.37 56.37 56.37 1.6K
14:52 56.31 56.33 56.31 56.33 1.6K
14:54 56.31 56.31 56.31 56.31 0.5K
14:55 56.31 56.31 56.31 56.31 1.7K
14:57 56.28 56.28 56.28 56.28 1.2K
14:58 56.24 56.24 56.24 56.24 0.9K
14:59 56.24 56.24 56.24 56.24 0.7K
15:00 56.26 56.30 56.26 56.30 2.1K
15:02 56.30 56.30 56.30 56.30 0.5K
15:03 56.30 56.30 56.29 56.29 1.3K
15:04 56.29 56.31 56.29 56.31 3.1K
15:05 56.32 56.33 56.32 56.33 1.6K
15:06 56.33 56.33 56.32 56.32 4.0K
15:07 56.34 56.34 56.34 56.34 2.0K
15:09 56.34 56.39 56.34 56.36 4.4K
15:11 56.33 56.33 56.30 56.30 1.3K
15:12 56.39 56.39 56.39 56.39 2.7K
15:13 56.39 56.39 56.39 56.39 1.3K
15:14 56.39 56.39 56.39 56.39 0.4K
15:15 56.35 56.35 56.34 56.34 1.9K
15:17 56.27 56.27 56.27 56.27 0.8K
15:18 56.27 56.27 56.27 56.27 0.5K
15:19 56.29 56.31 56.29 56.31 1.9K
15:21 56.30 56.30 56.30 56.30 0.7K
15:22 56.28 56.28 56.28 56.28 2.3K
15:23 56.27 56.27 56.27 56.27 0.1K
15:24 56.30 56.30 56.30 56.30 1.4K
15:25 56.30 56.30 56.30 56.30 4.4K
15:26 56.34 56.34 56.34 56.34 3.6K
15:27 56.33 56.33 56.32 56.32 1.4K
15:28 56.30 56.30 56.30 56.30 1.1K
15:29 56.26 56.26 56.26 56.26 1.7K
15:30 56.28 56.28 56.28 56.28 0.5K
15:31 56.27 56.27 56.27 56.27 1.0K
15:32 56.27 56.27 56.24 56.24 1.7K
15:33 56.25 56.25 56.24 56.24 2.5K
15:34 56.17 56.17 56.17 56.17 1.8K
15:35 56.15 56.18 56.15 56.18 4.2K
15:36 56.17 56.17 56.17 56.17 0.3K
15:37 56.16 56.16 56.16 56.16 1.3K
15:38 56.13 56.13 56.13 56.13 3.6K
15:40 56.09 56.09 56.09 56.09 1.2K
15:41 56.12 56.13 56.11 56.12 2.9K
15:42 56.12 56.13 56.11 56.12 2.9K
15:43 56.13 56.13 56.13 56.13 2.9K
15:44 56.09 56.09 56.07 56.07 2.2K
15:46 56.09 56.10 56.08 56.10 3.0K
15:47 56.10 56.10 56.10 56.10 1.4K
15:48 56.09 56.09 56.07 56.07 4.0K
15:49 56.09 56.10 56.08 56.08 3.3K
15:50 56.03 56.09 56.03 56.09 5.2K
15:51 56.08 56.08 56.06 56.06 2.2K
15:52 56.03 56.05 56.03 56.05 2.3K
15:53 56.09 56.09 56.07 56.09 2.3K
15:54 56.08 56.09 56.08 56.09 5.6K
15:55 56.07 56.15 56.07 56.14 8.7K
15:56 56.14 56.14 56.10 56.11 9.2K
15:57 56.14 56.17 56.14 56.17 6.3K
15:58 56.18 56.18 56.13 56.15 15.0K
15:59 56.16 56.20 56.15 56.20 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available