| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.10 | 56.29 | 56.10 | 56.29 | 5.7K |
| 09:31 | 56.52 | 56.70 | 56.52 | 56.70 | 3.3K |
| 09:32 | 56.70 | 56.70 | 56.70 | 56.70 | 0.6K |
| 09:34 | 56.95 | 56.95 | 56.95 | 56.95 | 3.6K |
| 09:35 | 57.01 | 57.01 | 57.01 | 57.01 | 0.6K |
| 09:36 | 56.97 | 56.97 | 56.97 | 56.97 | 0.9K |
| 09:40 | 56.61 | 56.61 | 56.61 | 56.61 | 0.4K |
| 09:42 | 56.69 | 56.69 | 56.69 | 56.69 | 0.2K |
| 09:43 | 57.11 | 57.11 | 57.11 | 57.11 | 1.4K |
| 09:44 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 09:45 | 57.10 | 57.10 | 57.10 | 57.10 | 0.8K |
| 09:47 | 57.26 | 57.26 | 57.10 | 57.10 | 0.3K |
| 09:48 | 57.10 | 57.14 | 57.10 | 57.14 | 0.9K |
| 09:49 | 57.00 | 57.14 | 57.00 | 57.14 | 0.6K |
| 09:50 | 57.13 | 57.13 | 57.13 | 57.13 | 2.2K |
| 09:52 | 56.98 | 56.98 | 56.98 | 56.98 | 1.4K |
| 09:55 | 57.12 | 57.12 | 57.12 | 57.12 | 0.3K |
| 09:58 | 57.21 | 57.21 | 57.21 | 57.21 | 0.5K |
| 10:00 | 57.06 | 57.06 | 56.91 | 56.99 | 2.1K |
| 10:01 | 57.04 | 57.04 | 57.00 | 57.00 | 1.2K |
| 10:02 | 57.08 | 57.08 | 57.08 | 57.08 | 0.1K |
| 10:03 | 57.07 | 57.07 | 57.07 | 57.07 | 0.4K |
| 10:05 | 57.10 | 57.10 | 57.10 | 57.10 | 0.3K |
| 10:06 | 57.14 | 57.17 | 57.14 | 57.17 | 1.1K |
| 10:07 | 57.21 | 57.21 | 57.21 | 57.21 | 1.1K |
| 10:09 | 57.18 | 57.18 | 57.18 | 57.18 | 0.6K |
| 10:11 | 57.10 | 57.10 | 57.10 | 57.10 | 2.0K |
| 10:12 | 57.17 | 57.17 | 57.17 | 57.17 | 0.1K |
| 10:13 | 57.17 | 57.22 | 57.16 | 57.16 | 3.2K |
| 10:14 | 57.11 | 57.11 | 57.11 | 57.11 | 1.1K |
| 10:15 | 57.11 | 57.11 | 57.11 | 57.11 | 0.4K |
| 10:16 | 57.02 | 57.02 | 57.02 | 57.02 | 0.2K |
| 10:17 | 57.02 | 57.02 | 56.95 | 56.95 | 1.7K |
| 10:18 | 57.07 | 57.07 | 57.07 | 57.07 | 1.6K |
| 10:19 | 56.98 | 56.98 | 56.98 | 56.98 | 0.5K |
| 10:21 | 56.98 | 56.98 | 56.98 | 56.98 | 2.9K |
| 10:32 | 56.80 | 56.80 | 56.80 | 56.80 | 0.7K |
| 10:33 | 56.84 | 56.84 | 56.84 | 56.84 | 1.2K |
| 10:36 | 56.81 | 56.94 | 56.81 | 56.94 | 1.9K |
| 10:37 | 56.95 | 56.95 | 56.95 | 56.95 | 0.5K |
| 10:38 | 56.98 | 56.98 | 56.98 | 56.98 | 0.6K |
| 10:39 | 57.01 | 57.01 | 57.01 | 57.01 | 1.2K |
| 10:40 | 57.08 | 57.08 | 57.08 | 57.08 | 0.3K |
| 10:42 | 57.00 | 57.00 | 57.00 | 57.00 | 0.9K |
| 10:44 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 10:46 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 10:47 | 56.96 | 56.96 | 56.96 | 56.96 | 0.6K |
| 10:48 | 57.00 | 57.00 | 57.00 | 57.00 | 0.9K |
| 10:50 | 56.93 | 56.93 | 56.90 | 56.93 | 2.6K |
| 10:51 | 56.98 | 57.01 | 56.98 | 57.01 | 2.8K |
| 10:54 | 57.12 | 57.12 | 57.12 | 57.12 | 0.8K |
| 10:56 | 57.24 | 57.24 | 57.24 | 57.24 | 0.4K |
| 10:57 | 57.24 | 57.24 | 57.21 | 57.21 | 0.4K |
| 10:58 | 57.28 | 57.28 | 57.28 | 57.28 | 0.8K |
| 11:00 | 57.30 | 57.30 | 57.30 | 57.30 | 0.4K |
| 11:01 | 57.29 | 57.29 | 57.29 | 57.29 | 1.6K |
| 11:02 | 57.27 | 57.27 | 57.24 | 57.27 | 1.5K |
| 11:04 | 57.29 | 57.29 | 57.29 | 57.29 | 2.1K |
| 11:05 | 57.13 | 57.13 | 57.13 | 57.13 | 0.6K |
| 11:06 | 57.14 | 57.18 | 57.14 | 57.18 | 2.8K |
| 11:07 | 57.19 | 57.25 | 57.19 | 57.25 | 5.5K |
| 11:08 | 57.24 | 57.24 | 57.24 | 57.24 | 0.3K |
| 11:09 | 57.29 | 57.29 | 57.29 | 57.29 | 1.3K |
| 11:12 | 57.21 | 57.21 | 57.21 | 57.21 | 0.3K |
| 11:14 | 57.24 | 57.24 | 57.24 | 57.24 | 0.3K |
| 11:15 | 57.16 | 57.16 | 57.16 | 57.16 | 0.9K |
| 11:17 | 57.16 | 57.16 | 57.16 | 57.16 | 0.3K |
| 11:18 | 57.21 | 57.21 | 57.21 | 57.21 | 1.0K |
| 11:19 | 57.24 | 57.24 | 57.24 | 57.24 | 0.9K |
| 11:20 | 57.22 | 57.22 | 57.21 | 57.21 | 1.3K |
| 11:21 | 57.19 | 57.19 | 57.19 | 57.19 | 1.6K |
| 11:24 | 57.23 | 57.24 | 57.23 | 57.24 | 1.9K |
| 11:27 | 57.24 | 57.24 | 57.24 | 57.24 | 0.9K |
| 11:28 | 57.29 | 57.29 | 57.29 | 57.29 | 0.6K |
| 11:29 | 57.23 | 57.23 | 57.23 | 57.23 | 4.7K |
| 11:33 | 57.20 | 57.20 | 57.20 | 57.20 | 0.8K |
| 11:34 | 57.23 | 57.23 | 57.23 | 57.23 | 1.0K |
| 11:35 | 57.23 | 57.23 | 57.23 | 57.23 | 0.1K |
| 11:36 | 57.26 | 57.26 | 57.22 | 57.22 | 0.8K |
| 11:37 | 57.25 | 57.25 | 57.24 | 57.24 | 4.4K |
| 11:40 | 57.24 | 57.24 | 57.21 | 57.21 | 5.6K |
| 11:41 | 57.20 | 57.25 | 57.20 | 57.25 | 1.2K |
| 11:42 | 57.29 | 57.29 | 57.29 | 57.29 | 0.1K |
| 11:43 | 57.29 | 57.29 | 57.23 | 57.23 | 2.9K |
| 11:44 | 57.25 | 57.28 | 57.25 | 57.28 | 0.3K |
| 11:45 | 57.28 | 57.28 | 57.28 | 57.28 | 0.4K |
| 11:46 | 57.29 | 57.29 | 57.29 | 57.29 | 0.6K |
| 11:47 | 57.25 | 57.25 | 57.25 | 57.25 | 0.8K |
| 11:48 | 57.24 | 57.24 | 57.20 | 57.20 | 2.9K |
| 11:49 | 57.19 | 57.19 | 57.19 | 57.19 | 0.4K |
| 11:50 | 57.21 | 57.21 | 57.21 | 57.21 | 0.8K |
| 11:51 | 57.25 | 57.25 | 57.25 | 57.25 | 1.1K |
| 11:52 | 57.29 | 57.29 | 57.29 | 57.29 | 2.1K |
| 11:54 | 57.27 | 57.27 | 57.27 | 57.27 | 0.8K |
| 11:55 | 57.25 | 57.25 | 57.25 | 57.25 | 0.2K |
| 11:56 | 57.21 | 57.21 | 57.21 | 57.21 | 2.9K |
| 12:00 | 57.27 | 57.27 | 57.19 | 57.19 | 1.7K |
| 12:01 | 57.17 | 57.17 | 57.17 | 57.17 | 0.3K |
| 12:03 | 57.20 | 57.20 | 57.20 | 57.20 | 1.2K |
| 12:04 | 57.29 | 57.29 | 57.29 | 57.29 | 0.2K |
| 12:05 | 57.29 | 57.29 | 57.28 | 57.28 | 1.6K |
| 12:08 | 57.28 | 57.28 | 57.28 | 57.28 | 0.4K |
| 12:10 | 57.28 | 57.28 | 57.25 | 57.25 | 0.7K |
| 12:13 | 57.25 | 57.25 | 57.25 | 57.25 | 1.2K |
| 12:15 | 57.22 | 57.22 | 57.22 | 57.22 | 0.4K |
| 12:16 | 57.24 | 57.24 | 57.24 | 57.24 | 1.4K |
| 12:17 | 57.28 | 57.28 | 57.28 | 57.28 | 0.4K |
| 12:18 | 57.24 | 57.24 | 57.24 | 57.24 | 0.1K |
| 12:19 | 57.22 | 57.24 | 57.22 | 57.24 | 0.2K |
| 12:20 | 57.25 | 57.31 | 57.25 | 57.31 | 1.1K |
| 12:22 | 57.30 | 57.30 | 57.26 | 57.27 | 1.2K |
| 12:23 | 57.26 | 57.26 | 57.26 | 57.26 | 0.1K |
| 12:24 | 57.26 | 57.26 | 57.26 | 57.26 | 0.5K |
| 12:26 | 57.30 | 57.30 | 57.30 | 57.30 | 1.4K |
| 12:30 | 57.17 | 57.17 | 57.17 | 57.17 | 1.8K |
| 12:32 | 57.13 | 57.13 | 57.13 | 57.13 | 0.3K |
| 12:33 | 57.16 | 57.16 | 57.16 | 57.16 | 0.4K |
| 12:34 | 57.10 | 57.12 | 57.10 | 57.12 | 0.9K |
| 12:35 | 57.12 | 57.13 | 57.12 | 57.13 | 1.5K |
| 12:38 | 57.19 | 57.19 | 57.19 | 57.19 | 0.4K |
| 12:40 | 57.18 | 57.18 | 57.18 | 57.18 | 0.8K |
| 12:42 | 57.14 | 57.14 | 57.14 | 57.14 | 0.6K |
| 12:43 | 57.14 | 57.14 | 57.12 | 57.12 | 1.7K |
| 12:44 | 57.08 | 57.08 | 57.02 | 57.02 | 0.9K |
| 12:45 | 57.03 | 57.03 | 57.03 | 57.03 | 0.7K |
| 12:48 | 56.99 | 56.99 | 56.99 | 56.99 | 1.0K |
| 12:52 | 57.03 | 57.03 | 57.03 | 57.03 | 1.0K |
| 12:53 | 57.05 | 57.05 | 57.05 | 57.05 | 1.0K |
| 12:55 | 57.02 | 57.02 | 56.99 | 56.99 | 0.3K |
| 12:56 | 56.99 | 56.99 | 56.99 | 56.99 | 0.6K |
| 12:57 | 56.97 | 56.99 | 56.97 | 56.99 | 0.9K |
| 13:00 | 57.03 | 57.03 | 57.03 | 57.03 | 1.4K |
| 13:01 | 57.05 | 57.05 | 57.05 | 57.05 | 0.1K |
| 13:02 | 57.05 | 57.05 | 57.05 | 57.05 | 1.1K |
| 13:04 | 57.10 | 57.10 | 57.10 | 57.10 | 0.9K |
| 13:06 | 57.14 | 57.14 | 57.14 | 57.14 | 0.2K |
| 13:07 | 57.14 | 57.14 | 57.11 | 57.11 | 1.0K |
| 13:08 | 57.11 | 57.11 | 57.11 | 57.11 | 3.3K |
| 13:09 | 57.14 | 57.14 | 57.14 | 57.14 | 1.0K |
| 13:11 | 57.13 | 57.13 | 57.13 | 57.13 | 0.9K |
| 13:12 | 57.14 | 57.15 | 57.14 | 57.15 | 1.3K |
| 13:13 | 57.07 | 57.07 | 57.05 | 57.05 | 1.9K |
| 13:17 | 57.01 | 57.01 | 57.01 | 57.01 | 0.6K |
| 13:18 | 57.02 | 57.02 | 57.02 | 57.02 | 0.3K |
| 13:19 | 57.04 | 57.04 | 57.04 | 57.04 | 0.8K |
| 13:20 | 57.10 | 57.10 | 57.10 | 57.10 | 0.3K |
| 13:21 | 57.10 | 57.10 | 57.10 | 57.10 | 0.5K |
| 13:23 | 57.09 | 57.09 | 57.09 | 57.09 | 0.4K |
| 13:24 | 57.07 | 57.07 | 57.07 | 57.07 | 0.9K |
| 13:26 | 57.08 | 57.08 | 57.08 | 57.08 | 0.1K |
| 13:27 | 57.10 | 57.10 | 57.10 | 57.10 | 1.3K |
| 13:29 | 57.12 | 57.12 | 57.10 | 57.10 | 2.7K |
| 13:34 | 57.08 | 57.08 | 57.08 | 57.08 | 0.7K |
| 13:35 | 57.08 | 57.08 | 57.08 | 57.08 | 2.0K |
| 13:39 | 57.08 | 57.08 | 57.08 | 57.08 | 0.2K |
| 13:40 | 57.07 | 57.07 | 57.07 | 57.07 | 0.6K |
| 13:43 | 57.10 | 57.10 | 57.10 | 57.10 | 1.2K |
| 13:44 | 57.08 | 57.08 | 57.08 | 57.08 | 1.2K |
| 13:46 | 57.05 | 57.05 | 57.05 | 57.05 | 1.6K |
| 13:48 | 57.02 | 57.03 | 57.02 | 57.03 | 1.1K |
| 13:50 | 57.03 | 57.03 | 57.03 | 57.03 | 0.9K |
| 13:52 | 57.03 | 57.03 | 57.03 | 57.03 | 1.7K |
| 13:55 | 57.08 | 57.08 | 57.08 | 57.08 | 0.8K |
| 13:56 | 57.09 | 57.09 | 57.09 | 57.09 | 0.4K |
| 13:58 | 57.13 | 57.14 | 57.13 | 57.14 | 1.3K |
| 14:01 | 57.14 | 57.14 | 57.14 | 57.14 | 0.5K |
| 14:07 | 57.13 | 57.18 | 57.13 | 57.18 | 1.9K |
| 14:08 | 57.23 | 57.23 | 57.17 | 57.17 | 2.6K |
| 14:09 | 57.20 | 57.20 | 57.20 | 57.20 | 0.2K |
| 14:10 | 57.20 | 57.20 | 57.20 | 57.20 | 0.9K |
| 14:13 | 57.21 | 57.21 | 57.17 | 57.17 | 2.0K |
| 14:14 | 57.17 | 57.17 | 57.17 | 57.17 | 1.0K |
| 14:15 | 57.16 | 57.16 | 57.16 | 57.16 | 0.6K |
| 14:18 | 57.13 | 57.13 | 57.13 | 57.13 | 0.3K |
| 14:19 | 57.10 | 57.10 | 57.10 | 57.10 | 1.5K |
| 14:20 | 57.11 | 57.14 | 57.11 | 57.14 | 1.6K |
| 14:21 | 57.15 | 57.15 | 57.15 | 57.15 | 0.2K |
| 14:23 | 57.15 | 57.15 | 57.15 | 57.15 | 1.1K |
| 14:25 | 57.18 | 57.18 | 57.18 | 57.18 | 0.1K |
| 14:26 | 57.17 | 57.17 | 57.14 | 57.14 | 2.5K |
| 14:27 | 57.17 | 57.17 | 57.14 | 57.14 | 1.1K |
| 14:28 | 57.12 | 57.12 | 57.12 | 57.12 | 0.5K |
| 14:30 | 57.11 | 57.11 | 57.09 | 57.09 | 1.1K |
| 14:33 | 57.10 | 57.12 | 57.10 | 57.12 | 1.4K |
| 14:36 | 57.12 | 57.12 | 57.12 | 57.12 | 0.3K |
| 14:37 | 57.12 | 57.12 | 57.12 | 57.12 | 0.7K |
| 14:38 | 57.12 | 57.12 | 57.12 | 57.12 | 1.1K |
| 14:40 | 57.11 | 57.11 | 57.11 | 57.11 | 0.9K |
| 14:41 | 57.11 | 57.11 | 57.11 | 57.11 | 0.7K |
| 14:42 | 57.11 | 57.11 | 57.11 | 57.11 | 0.5K |
| 14:43 | 57.12 | 57.13 | 57.12 | 57.13 | 1.3K |
| 14:44 | 57.11 | 57.11 | 57.11 | 57.11 | 1.7K |
| 14:45 | 57.12 | 57.12 | 57.12 | 57.12 | 0.5K |
| 14:46 | 57.09 | 57.09 | 57.09 | 57.09 | 0.7K |
| 14:47 | 57.07 | 57.07 | 57.07 | 57.07 | 0.7K |
| 14:51 | 57.06 | 57.06 | 57.06 | 57.06 | 0.4K |
| 14:52 | 57.06 | 57.06 | 57.06 | 57.06 | 1.4K |
| 14:53 | 57.07 | 57.12 | 57.07 | 57.12 | 1.8K |
| 14:54 | 57.07 | 57.07 | 57.07 | 57.07 | 0.7K |
| 14:57 | 57.09 | 57.09 | 57.09 | 57.09 | 0.7K |
| 14:58 | 57.09 | 57.09 | 57.05 | 57.05 | 2.7K |
| 15:02 | 57.12 | 57.12 | 57.12 | 57.12 | 1.1K |
| 15:03 | 57.15 | 57.15 | 57.15 | 57.15 | 0.4K |
| 15:04 | 57.15 | 57.15 | 57.15 | 57.15 | 0.7K |
| 15:05 | 57.14 | 57.14 | 57.14 | 57.14 | 1.6K |
| 15:06 | 57.08 | 57.08 | 57.08 | 57.08 | 0.3K |
| 15:07 | 57.08 | 57.08 | 57.08 | 57.08 | 2.5K |
| 15:09 | 57.05 | 57.12 | 57.05 | 57.12 | 3.9K |
| 15:12 | 57.09 | 57.09 | 57.07 | 57.07 | 2.3K |
| 15:15 | 57.11 | 57.11 | 57.11 | 57.11 | 1.2K |
| 15:17 | 57.17 | 57.17 | 57.15 | 57.15 | 0.6K |
| 15:18 | 57.12 | 57.12 | 57.12 | 57.12 | 1.1K |
| 15:20 | 57.14 | 57.14 | 57.14 | 57.14 | 0.2K |
| 15:21 | 57.13 | 57.13 | 57.13 | 57.13 | 0.4K |
| 15:22 | 57.13 | 57.17 | 57.13 | 57.17 | 1.6K |
| 15:23 | 57.17 | 57.18 | 57.17 | 57.18 | 0.5K |
| 15:24 | 57.22 | 57.22 | 57.22 | 57.22 | 0.5K |
| 15:25 | 57.20 | 57.20 | 57.20 | 57.20 | 0.4K |
| 15:26 | 57.19 | 57.19 | 57.18 | 57.18 | 1.6K |
| 15:27 | 57.18 | 57.18 | 57.17 | 57.17 | 0.7K |
| 15:28 | 57.17 | 57.17 | 57.17 | 57.17 | 1.2K |
| 15:29 | 57.18 | 57.18 | 57.18 | 57.18 | 3.2K |
| 15:32 | 57.13 | 57.13 | 57.13 | 57.13 | 1.1K |
| 15:34 | 57.12 | 57.14 | 57.12 | 57.14 | 2.4K |
| 15:35 | 57.14 | 57.14 | 57.12 | 57.12 | 1.6K |
| 15:36 | 57.08 | 57.08 | 57.08 | 57.08 | 0.3K |
| 15:37 | 57.09 | 57.09 | 57.08 | 57.09 | 0.8K |
| 15:38 | 57.09 | 57.09 | 57.07 | 57.08 | 2.2K |
| 15:39 | 57.09 | 57.09 | 57.09 | 57.09 | 1.5K |
| 15:41 | 57.10 | 57.10 | 57.06 | 57.06 | 3.2K |
| 15:42 | 57.04 | 57.05 | 57.01 | 57.01 | 6.1K |
| 15:43 | 57.01 | 57.02 | 57.01 | 57.02 | 2.4K |
| 15:45 | 56.99 | 56.99 | 56.96 | 56.96 | 4.2K |
| 15:46 | 56.96 | 56.96 | 56.95 | 56.95 | 4.3K |
| 15:47 | 56.95 | 56.95 | 56.95 | 56.95 | 0.5K |
| 15:48 | 56.96 | 56.96 | 56.95 | 56.95 | 2.7K |
| 15:49 | 56.95 | 56.95 | 56.95 | 56.95 | 1.0K |
| 15:50 | 56.91 | 56.91 | 56.89 | 56.89 | 3.6K |
| 15:51 | 56.87 | 56.89 | 56.87 | 56.89 | 3.9K |
| 15:52 | 56.88 | 56.88 | 56.88 | 56.88 | 2.4K |
| 15:53 | 56.88 | 56.88 | 56.88 | 56.88 | 2.0K |
| 15:54 | 56.88 | 56.89 | 56.87 | 56.89 | 8.9K |
| 15:55 | 56.88 | 56.88 | 56.87 | 56.87 | 5.8K |
| 15:56 | 56.87 | 56.87 | 56.85 | 56.86 | 5.9K |
| 15:57 | 56.86 | 56.89 | 56.83 | 56.89 | 12.6K |
| 15:58 | 56.90 | 56.91 | 56.90 | 56.91 | 9.6K |
| 15:59 | 56.88 | 56.89 | 56.78 | 56.78 | 150.5K |