| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.98 | 22.19 | 21.59 | 22.02 | 0.9M |
| 2024-12-30 | 21.00 | 21.75 | 20.64 | 21.73 | 0.5M |
| 2024-12-27 | 20.47 | 21.41 | 20.44 | 21.17 | 0.7M |
| 2024-12-26 | 20.37 | 20.77 | 20.20 | 20.60 | 0.7M |
| 2024-12-24 | 19.76 | 21.16 | 19.32 | 20.62 | 0.6M |
| 2024-12-23 | 20.55 | 20.90 | 19.74 | 19.86 | 0.7M |
| 2024-12-20 | 20.20 | 21.02 | 20.20 | 20.39 | 2.1M |
| 2024-12-19 | 21.00 | 21.11 | 20.15 | 20.30 | 0.6M |
| 2024-12-18 | 21.79 | 22.18 | 20.53 | 20.68 | 0.6M |
| 2024-12-17 | 20.00 | 21.64 | 19.85 | 21.60 | 0.8M |
| 2024-12-16 | 21.45 | 21.50 | 20.00 | 20.18 | 0.8M |
| 2024-12-13 | 21.87 | 22.00 | 20.56 | 21.38 | 0.7M |
| 2024-12-12 | 22.22 | 22.40 | 21.50 | 21.83 | 0.5M |
| 2024-12-11 | 21.67 | 22.37 | 21.36 | 22.28 | 0.4M |
| 2024-12-10 | 21.79 | 22.16 | 21.44 | 21.58 | 0.7M |
| 2024-12-09 | 21.98 | 22.05 | 21.01 | 21.52 | 0.4M |
| 2024-12-06 | 21.87 | 22.00 | 21.25 | 21.87 | 0.4M |
| 2024-12-05 | 22.53 | 23.34 | 22.02 | 22.10 | 0.8M |
| 2024-12-04 | 21.82 | 22.60 | 21.41 | 22.52 | 0.7M |
| 2024-12-03 | 22.60 | 22.75 | 20.86 | 21.92 | 1.0M |
| 2024-12-02 | 22.81 | 22.81 | 21.83 | 22.51 | 0.7M |
| 2024-11-29 | 22.50 | 23.25 | 22.22 | 22.54 | 0.3M |
| 2024-11-27 | 22.46 | 22.73 | 22.02 | 22.40 | 0.3M |
| 2024-11-26 | 22.00 | 22.63 | 21.98 | 22.40 | 0.4M |
| 2024-11-25 | 22.00 | 22.43 | 21.41 | 22.16 | 1.8M |
| 2024-11-22 | 21.60 | 22.17 | 21.22 | 21.80 | 0.6M |
| 2024-11-21 | 20.87 | 21.63 | 20.86 | 21.52 | 0.3M |
| 2024-11-20 | 20.66 | 21.32 | 20.53 | 20.81 | 0.4M |
| 2024-11-19 | 20.40 | 21.08 | 20.40 | 20.79 | 0.5M |
| 2024-11-18 | 21.04 | 21.22 | 20.09 | 20.57 | 0.5M |
| 2024-11-15 | 20.53 | 21.71 | 20.46 | 20.92 | 0.7M |
| 2024-11-14 | 19.96 | 20.54 | 19.63 | 20.49 | 0.4M |
| 2024-11-13 | 20.22 | 20.48 | 19.62 | 19.90 | 0.7M |
| 2024-11-12 | 22.00 | 22.30 | 20.15 | 20.33 | 1.0M |
| 2024-11-11 | 22.20 | 22.84 | 21.80 | 22.25 | 1.2M |
| 2024-11-08 | 20.32 | 22.50 | 18.18 | 22.24 | 1.6M |
| 2024-11-07 | 19.72 | 20.54 | 19.72 | 20.26 | 0.9M |
| 2024-11-06 | 19.46 | 19.92 | 18.22 | 19.60 | 1.2M |
| 2024-11-05 | 21.06 | 21.54 | 20.49 | 20.55 | 0.4M |
| 2024-11-04 | 20.96 | 21.69 | 20.84 | 21.03 | 0.4M |
| 2024-11-01 | 21.37 | 21.70 | 20.78 | 21.12 | 0.6M |
| 2024-10-31 | 21.21 | 21.54 | 20.40 | 21.33 | 0.7M |
| 2024-10-30 | 20.11 | 21.42 | 20.01 | 21.21 | 0.6M |
| 2024-10-29 | 21.18 | 21.52 | 20.06 | 20.13 | 0.7M |
| 2024-10-28 | 21.00 | 21.68 | 20.71 | 21.41 | 0.6M |
| 2024-10-25 | 21.40 | 21.40 | 20.83 | 21.18 | 0.4M |
| 2024-10-24 | 20.72 | 21.29 | 20.72 | 21.19 | 0.5M |
| 2024-10-23 | 21.20 | 22.27 | 21.00 | 21.07 | 0.6M |
| 2024-10-22 | 21.15 | 21.47 | 20.84 | 21.20 | 0.5M |
| 2024-10-21 | 20.49 | 21.85 | 20.22 | 21.15 | 1.0M |
| 2024-10-18 | 22.00 | 22.47 | 19.73 | 20.06 | 2.3M |
| 2024-10-17 | 25.07 | 25.29 | 21.61 | 21.87 | 2.4M |
| 2024-10-16 | 21.33 | 21.98 | 21.33 | 21.93 | 0.7M |
| 2024-10-15 | 20.94 | 21.99 | 20.33 | 21.88 | 1.1M |
| 2024-10-14 | 20.75 | 21.68 | 20.47 | 21.38 | 0.7M |
| 2024-10-11 | 20.38 | 20.80 | 20.13 | 20.67 | 0.3M |
| 2024-10-10 | 20.50 | 20.78 | 19.70 | 20.23 | 0.8M |
| 2024-10-09 | 20.29 | 20.58 | 19.69 | 20.10 | 0.6M |
| 2024-10-08 | 20.54 | 20.54 | 19.60 | 20.26 | 0.4M |
| 2024-10-07 | 20.22 | 20.94 | 20.03 | 20.47 | 0.7M |
| 2024-10-04 | 19.00 | 20.62 | 19.00 | 20.42 | 0.9M |
| 2024-10-03 | 17.94 | 19.24 | 17.70 | 18.98 | 0.7M |
| 2024-10-02 | 17.54 | 17.90 | 17.39 | 17.66 | 0.3M |
| 2024-10-01 | 17.85 | 18.07 | 17.45 | 17.46 | 0.3M |
| 2024-09-30 | 17.65 | 17.99 | 17.46 | 17.82 | 0.3M |
| 2024-09-27 | 17.14 | 17.63 | 17.14 | 17.52 | 0.2M |
| 2024-09-26 | 17.40 | 17.94 | 17.00 | 17.01 | 0.3M |
| 2024-09-25 | 17.46 | 17.98 | 17.35 | 17.45 | 0.4M |
| 2024-09-24 | 17.25 | 17.89 | 17.05 | 17.77 | 1.0M |
| 2024-09-23 | 17.52 | 17.99 | 17.00 | 17.22 | 1.1M |
| 2024-09-20 | 17.70 | 18.11 | 17.18 | 18.00 | 6.4M |
| 2024-09-19 | 18.68 | 18.88 | 17.39 | 18.03 | 1.3M |
| 2024-09-18 | 18.50 | 18.74 | 17.85 | 18.24 | 1.5M |
| 2024-09-17 | 17.99 | 18.48 | 17.54 | 18.29 | 1.0M |
| 2024-09-16 | 17.02 | 18.18 | 16.87 | 17.96 | 1.2M |
| 2024-09-13 | 16.21 | 17.35 | 16.21 | 17.16 | 1.1M |
| 2024-09-12 | 15.98 | 16.90 | 15.85 | 16.58 | 0.9M |
| 2024-09-11 | 16.14 | 16.17 | 15.03 | 15.03 | 0.7M |
| 2024-09-10 | 15.84 | 16.51 | 15.58 | 15.98 | 0.6M |
| 2024-09-09 | 17.95 | 18.25 | 15.40 | 16.01 | 1.1M |
| 2024-09-06 | 17.53 | 18.14 | 16.63 | 17.75 | 1.2M |
| 2024-09-05 | 18.06 | 18.34 | 17.45 | 17.48 | 0.3M |
| 2024-09-04 | 17.26 | 18.48 | 17.26 | 18.01 | 0.4M |
| 2024-09-03 | 17.97 | 18.11 | 17.02 | 17.38 | 0.5M |
| 2024-08-30 | 18.01 | 18.61 | 17.57 | 18.06 | 0.5M |
| 2024-08-29 | 18.65 | 19.05 | 17.86 | 18.06 | 0.5M |
| 2024-08-28 | 20.00 | 20.19 | 18.36 | 18.52 | 0.7M |
| 2024-08-27 | 20.00 | 20.80 | 19.86 | 20.18 | 0.6M |
| 2024-08-26 | 19.99 | 20.54 | 19.44 | 20.26 | 0.4M |
| 2024-08-23 | 20.64 | 21.19 | 19.38 | 19.98 | 0.9M |
| 2024-08-22 | 17.63 | 20.86 | 17.63 | 20.64 | 2.6M |
| 2024-08-21 | 17.09 | 17.94 | 17.09 | 17.51 | 0.6M |
| 2024-08-20 | 17.10 | 17.30 | 16.64 | 16.98 | 0.4M |
| 2024-08-19 | 17.00 | 17.37 | 16.78 | 17.07 | 0.4M |
| 2024-08-16 | 16.79 | 17.70 | 16.79 | 16.95 | 0.6M |
| 2024-08-15 | 16.04 | 17.33 | 15.85 | 17.29 | 1.0M |
| 2024-08-14 | 15.96 | 16.59 | 15.59 | 15.95 | 0.6M |
| 2024-08-13 | 14.48 | 16.05 | 14.23 | 15.98 | 1.5M |
| 2024-08-12 | 13.54 | 14.31 | 13.54 | 14.19 | 0.7M |
| 2024-08-09 | 12.40 | 13.99 | 12.30 | 13.64 | 1.2M |
| 2024-08-08 | 11.36 | 11.84 | 11.09 | 11.79 | 0.5M |
| 2024-08-07 | 12.00 | 12.14 | 11.20 | 11.26 | 0.4M |
| 2024-08-06 | 11.45 | 12.35 | 11.22 | 11.84 | 0.5M |
| 2024-08-05 | 11.00 | 11.66 | 9.97 | 11.47 | 0.7M |
| 2024-08-02 | 12.21 | 12.41 | 11.52 | 11.84 | 0.6M |
| 2024-08-01 | 13.50 | 13.78 | 12.27 | 12.66 | 0.4M |
| 2024-07-31 | 12.69 | 13.58 | 12.69 | 13.40 | 0.5M |
| 2024-07-30 | 12.60 | 12.83 | 12.20 | 12.67 | 0.6M |
| 2024-07-29 | 13.22 | 13.31 | 12.56 | 12.66 | 0.4M |
| 2024-07-26 | 12.35 | 13.21 | 12.22 | 13.15 | 0.6M |
| 2024-07-25 | 12.21 | 12.70 | 11.94 | 12.24 | 0.7M |
| 2024-07-24 | 12.86 | 13.42 | 11.95 | 12.21 | 1.1M |
| 2024-07-23 | 14.11 | 14.33 | 12.89 | 12.91 | 0.6M |
| 2024-07-22 | 14.08 | 14.50 | 13.65 | 14.20 | 0.4M |
| 2024-07-19 | 14.68 | 14.92 | 13.89 | 13.97 | 0.4M |
| 2024-07-18 | 15.00 | 15.26 | 14.45 | 14.51 | 1.1M |
| 2024-07-17 | 16.07 | 16.09 | 15.56 | 15.64 | 0.8M |
| 2024-07-16 | 16.42 | 16.42 | 15.98 | 16.02 | 0.2M |
| 2024-07-15 | 16.50 | 16.90 | 16.22 | 16.33 | 0.7M |
| 2024-07-12 | 17.06 | 17.06 | 15.92 | 16.30 | 0.3M |
| 2024-07-11 | 17.16 | 18.10 | 16.90 | 16.97 | 0.3M |
| 2024-07-10 | 16.44 | 17.45 | 16.25 | 17.32 | 0.4M |
| 2024-07-09 | 16.19 | 16.26 | 16.06 | 16.14 | 0.1M |
| 2024-07-08 | 16.01 | 16.18 | 15.93 | 16.14 | 0.2M |
| 2024-07-05 | 15.90 | 16.18 | 15.90 | 15.96 | 0.1M |
| 2024-07-03 | 16.00 | 16.10 | 15.91 | 16.00 | 0.0M |
| 2024-07-02 | 16.10 | 16.30 | 15.90 | 15.90 | 0.1M |
| 2024-07-01 | 16.16 | 16.26 | 16.09 | 16.13 | 0.1M |
| 2024-06-28 | 16.11 | 16.30 | 15.96 | 16.05 | 0.1M |
| 2024-06-27 | 16.09 | 16.27 | 16.00 | 16.20 | 0.1M |
| 2024-06-26 | 15.92 | 16.09 | 15.92 | 16.02 | 0.1M |
| 2024-06-25 | 16.19 | 16.44 | 15.90 | 15.95 | 0.1M |
| 2024-06-24 | 16.20 | 16.53 | 15.96 | 16.35 | 0.2M |
| 2024-06-21 | 16.14 | 16.29 | 15.94 | 16.23 | 0.1M |
| 2024-06-20 | 15.75 | 16.34 | 15.75 | 16.27 | 0.1M |
| 2024-06-18 | 16.13 | 16.37 | 16.13 | 16.37 | 0.0M |
| 2024-06-17 | 16.00 | 16.28 | 16.00 | 16.26 | 0.1M |
| 2024-06-14 | 16.01 | 16.13 | 15.76 | 16.09 | 0.1M |
| 2024-06-13 | 16.45 | 16.63 | 15.85 | 16.13 | 0.1M |
| 2024-06-12 | 16.48 | 16.70 | 16.44 | 16.50 | 0.0M |
| 2024-06-11 | 16.20 | 16.46 | 16.00 | 16.45 | 0.1M |
| 2024-06-10 | 15.51 | 16.48 | 15.51 | 16.30 | 0.1M |
| 2024-06-07 | 15.71 | 15.88 | 15.61 | 15.80 | 0.0M |
| 2024-06-06 | 15.77 | 15.82 | 15.63 | 15.81 | 0.1M |
| 2024-06-05 | 16.07 | 16.10 | 15.78 | 15.84 | 0.1M |
| 2024-06-04 | 16.30 | 16.33 | 15.93 | 16.10 | 0.1M |
| 2024-06-03 | 16.28 | 16.50 | 16.00 | 16.46 | 0.1M |
| 2024-05-31 | 15.98 | 16.46 | 15.98 | 16.28 | 0.1M |
| 2024-05-30 | 15.85 | 16.09 | 15.76 | 16.07 | 0.1M |
| 2024-05-29 | 15.93 | 16.00 | 15.80 | 15.91 | 0.0M |
| 2024-05-28 | 16.00 | 16.28 | 15.93 | 16.13 | 0.1M |
| 2024-05-24 | 15.41 | 15.97 | 15.40 | 15.97 | 0.1M |
| 2024-05-23 | 15.50 | 15.59 | 15.25 | 15.47 | 0.1M |
| 2024-05-22 | 15.70 | 15.72 | 15.32 | 15.43 | 0.1M |
| 2024-05-21 | 15.62 | 15.93 | 15.39 | 15.64 | 0.1M |
| 2024-05-20 | 15.80 | 15.80 | 15.41 | 15.69 | 0.2M |
| 2024-05-17 | 15.70 | 15.89 | 15.47 | 15.76 | 0.1M |
| 2024-05-16 | 15.38 | 15.83 | 15.34 | 15.75 | 0.1M |
| 2024-05-15 | 15.33 | 15.47 | 15.01 | 15.37 | 0.2M |
| 2024-05-14 | 15.22 | 15.49 | 15.03 | 15.45 | 0.1M |
| 2024-05-13 | 15.90 | 15.90 | 15.20 | 15.21 | 0.2M |
| 2024-05-10 | 16.03 | 16.42 | 15.66 | 15.97 | 0.1M |
| 2024-05-09 | 16.04 | 16.45 | 15.83 | 16.16 | 0.1M |
| 2024-05-08 | 16.37 | 16.37 | 16.04 | 16.11 | 0.1M |
| 2024-05-07 | 16.29 | 16.80 | 16.24 | 16.31 | 0.1M |
| 2024-05-06 | 16.17 | 16.29 | 16.08 | 16.22 | 0.1M |
| 2024-05-03 | 16.00 | 16.26 | 15.83 | 16.20 | 0.1M |
| 2024-05-02 | 15.61 | 16.12 | 15.61 | 15.93 | 0.1M |
| 2024-05-01 | 15.73 | 15.80 | 15.50 | 15.66 | 0.1M |
| 2024-04-30 | 15.90 | 15.90 | 15.63 | 15.66 | 0.1M |
| 2024-04-29 | 15.50 | 16.02 | 15.50 | 16.02 | 0.1M |
| 2024-04-26 | 15.65 | 15.75 | 15.50 | 15.52 | 0.1M |
| 2024-04-25 | 15.37 | 15.69 | 15.33 | 15.67 | 0.1M |
| 2024-04-24 | 16.07 | 16.19 | 15.56 | 15.58 | 0.1M |
| 2024-04-23 | 15.37 | 16.29 | 15.30 | 16.20 | 0.2M |
| 2024-04-22 | 15.01 | 15.45 | 14.91 | 15.37 | 0.2M |
| 2024-04-19 | 15.05 | 15.19 | 14.93 | 14.98 | 0.0M |
| 2024-04-18 | 15.05 | 15.39 | 15.03 | 15.15 | 0.1M |
| 2024-04-17 | 14.88 | 15.20 | 14.60 | 15.12 | 0.2M |
| 2024-04-16 | 14.86 | 15.46 | 14.47 | 14.98 | 0.2M |
| 2024-04-15 | 15.26 | 15.32 | 14.88 | 15.00 | 0.1M |
| 2024-04-12 | 15.58 | 15.58 | 15.26 | 15.37 | 0.1M |
| 2024-04-11 | 15.57 | 15.65 | 15.34 | 15.43 | 0.1M |
| 2024-04-10 | 15.74 | 15.78 | 15.51 | 15.64 | 0.1M |
| 2024-04-09 | 15.65 | 15.90 | 15.50 | 15.79 | 0.1M |
| 2024-04-08 | 15.57 | 15.57 | 15.27 | 15.53 | 0.1M |
| 2024-04-05 | 15.34 | 15.57 | 15.21 | 15.43 | 0.1M |
| 2024-04-04 | 15.23 | 15.55 | 15.18 | 15.30 | 0.1M |
| 2024-04-03 | 14.71 | 15.26 | 14.71 | 15.23 | 0.1M |
| 2024-04-02 | 14.93 | 14.93 | 14.55 | 14.82 | 0.1M |
| 2024-04-01 | 14.36 | 15.00 | 14.16 | 14.86 | 0.1M |
| 2024-03-28 | 14.25 | 14.94 | 14.25 | 14.86 | 0.1M |
| 2024-03-27 | 13.81 | 14.42 | 13.81 | 14.38 | 0.1M |
| 2024-03-26 | 14.21 | 14.34 | 13.80 | 13.80 | 0.1M |
| 2024-03-25 | 14.41 | 14.63 | 14.21 | 14.22 | 0.0M |
| 2024-03-22 | 14.51 | 14.59 | 14.17 | 14.46 | 0.0M |
| 2024-03-21 | 14.31 | 14.94 | 14.30 | 14.48 | 0.1M |
| 2024-03-20 | 13.94 | 14.85 | 13.94 | 14.41 | 0.2M |
| 2024-03-19 | 13.84 | 14.05 | 13.66 | 13.80 | 0.2M |
| 2024-03-18 | 13.92 | 14.20 | 13.76 | 13.93 | 0.2M |
| 2024-03-15 | 14.09 | 14.78 | 14.09 | 14.25 | 0.2M |
| 2024-03-14 | 14.80 | 14.85 | 14.25 | 14.25 | 0.2M |
| 2024-03-13 | 14.58 | 15.29 | 14.58 | 14.70 | 0.2M |
| 2024-03-12 | 14.90 | 14.90 | 14.60 | 14.80 | 0.1M |
| 2024-03-11 | 15.03 | 15.20 | 14.79 | 14.82 | 0.1M |
| 2024-03-08 | 15.26 | 15.42 | 15.07 | 15.19 | 0.1M |
| 2024-03-07 | 15.37 | 15.59 | 15.20 | 15.26 | 0.1M |
| 2024-03-06 | 15.35 | 15.70 | 15.35 | 15.42 | 0.1M |
| 2024-03-05 | 15.50 | 15.94 | 15.41 | 15.65 | 0.1M |
| 2024-03-04 | 15.64 | 15.65 | 15.32 | 15.52 | 0.1M |
| 2024-03-01 | 15.70 | 15.75 | 15.54 | 15.70 | 0.1M |
| 2024-02-29 | 15.38 | 15.85 | 15.26 | 15.54 | 0.3M |
| 2024-02-28 | 15.75 | 15.89 | 15.10 | 15.38 | 0.2M |
| 2024-02-27 | 16.62 | 16.63 | 15.75 | 15.75 | 0.3M |
| 2024-02-26 | 16.37 | 16.99 | 16.37 | 16.73 | 0.1M |
| 2024-02-23 | 16.45 | 16.99 | 15.81 | 16.60 | 0.6M |
| 2024-02-22 | 17.20 | 17.55 | 16.92 | 17.21 | 0.2M |
| 2024-02-21 | 17.16 | 17.24 | 16.92 | 17.12 | 0.1M |
| 2024-02-20 | 16.81 | 17.53 | 16.72 | 17.15 | 0.1M |
| 2024-02-16 | 17.20 | 17.41 | 16.81 | 16.89 | 0.1M |
| 2024-02-15 | 17.29 | 17.67 | 17.29 | 17.40 | 0.1M |
| 2024-02-14 | 17.36 | 17.56 | 17.01 | 17.26 | 0.1M |
| 2024-02-13 | 17.01 | 17.31 | 16.60 | 17.12 | 0.1M |
| 2024-02-12 | 16.51 | 17.15 | 16.41 | 17.12 | 0.1M |
| 2024-02-09 | 16.27 | 16.38 | 16.12 | 16.29 | 0.1M |
| 2024-02-08 | 16.53 | 16.53 | 16.04 | 16.20 | 0.1M |
| 2024-02-07 | 16.25 | 16.83 | 16.13 | 16.61 | 0.1M |
| 2024-02-06 | 15.75 | 16.30 | 15.52 | 16.23 | 0.1M |
| 2024-02-05 | 15.40 | 15.89 | 15.22 | 15.89 | 0.1M |
| 2024-02-02 | 15.45 | 15.93 | 15.31 | 15.47 | 0.1M |
| 2024-02-01 | 15.28 | 15.54 | 15.21 | 15.38 | 0.1M |
| 2024-01-31 | 15.71 | 15.81 | 15.20 | 15.27 | 0.1M |
| 2024-01-30 | 15.90 | 16.16 | 15.45 | 15.62 | 0.2M |
| 2024-01-29 | 15.97 | 16.14 | 15.75 | 16.00 | 0.1M |
| 2024-01-26 | 15.94 | 16.09 | 15.92 | 15.97 | 0.1M |
| 2024-01-25 | 16.00 | 16.06 | 15.74 | 15.95 | 0.1M |
| 2024-01-24 | 15.80 | 16.13 | 15.80 | 15.87 | 0.1M |
| 2024-01-23 | 16.14 | 16.18 | 15.56 | 16.04 | 0.2M |
| 2024-01-22 | 16.00 | 16.46 | 15.85 | 16.05 | 0.1M |
| 2024-01-19 | 16.30 | 16.66 | 15.98 | 16.00 | 0.1M |
| 2024-01-18 | 16.45 | 16.92 | 16.26 | 16.29 | 0.1M |
| 2024-01-17 | 16.50 | 16.58 | 16.31 | 16.45 | 0.0M |
| 2024-01-16 | 17.01 | 17.03 | 16.42 | 16.72 | 0.1M |
| 2024-01-12 | 17.28 | 17.50 | 17.07 | 17.10 | 0.1M |
| 2024-01-11 | 16.90 | 17.43 | 16.70 | 17.22 | 0.1M |
| 2024-01-10 | 17.29 | 17.45 | 16.88 | 16.95 | 0.1M |
| 2024-01-09 | 17.50 | 17.70 | 17.10 | 17.32 | 0.1M |
| 2024-01-08 | 17.18 | 17.69 | 17.02 | 17.54 | 0.1M |
| 2024-01-05 | 17.60 | 17.99 | 17.39 | 17.42 | 0.1M |
| 2024-01-04 | 17.61 | 18.12 | 17.60 | 17.64 | 0.1M |
| 2024-01-03 | 17.55 | 17.72 | 17.47 | 17.67 | 0.1M |
| 2024-01-02 | 17.87 | 18.00 | 17.41 | 17.55 | 0.1M |