Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 54.36 54.36 54.36 54.36 2.4K
10:14 54.33 54.33 54.33 54.33 0.5K
13:23 54.49 54.49 54.48 54.48 0.4K
13:55 54.53 54.53 54.53 54.53 0.9K
14:06 54.51 54.55 54.51 54.55 0.7K
15:20 54.60 54.60 54.57 54.57 3.9K
15:59 54.48 54.60 54.48 54.60 0.0K
16:00 54.60 54.60 54.60 54.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available