Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 55.56 55.56 55.56 55.56 1.8K
11:39 55.36 55.36 55.36 55.36 0.6K
12:57 55.45 55.45 55.45 55.45 0.3K
13:57 55.56 55.56 55.55 55.55 1.7K
14:15 55.55 55.55 55.55 55.55 0.4K
14:26 55.53 55.53 55.53 55.53 0.7K
15:04 55.56 55.56 55.56 55.56 0.1K
15:09 55.59 55.59 55.59 55.59 0.2K
15:43 55.60 55.60 55.60 55.60 0.3K
16:00 55.54 55.58 55.54 55.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available