Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.75 55.75 55.75 55.75 2.7K
09:55 55.74 55.74 55.74 55.74 0.3K
10:10 55.81 55.81 55.81 55.81 0.8K
10:11 55.76 55.76 55.76 55.76 0.6K
13:52 55.86 55.86 55.86 55.86 2.9K
13:55 55.88 55.88 55.88 55.88 0.3K
14:00 55.89 55.89 55.89 55.89 0.6K
14:23 55.95 55.95 55.95 55.95 2.1K
15:11 55.94 55.94 55.94 55.94 1.1K
15:17 55.93 55.93 55.93 55.93 0.9K
15:36 55.91 55.91 55.91 55.91 0.3K
15:55 55.91 55.91 55.91 55.91 0.2K
16:00 55.95 55.95 55.91 55.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available