Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.99 57.99 57.92 57.97 3.1K
09:32 57.92 57.97 57.92 57.93 2.6K
11:48 58.06 58.06 58.06 58.06 1.0K
15:00 57.93 57.93 57.93 57.93 0.5K
15:04 57.95 57.95 57.95 57.95 0.6K
15:32 57.89 57.89 57.89 57.89 3.3K
15:46 57.91 57.91 57.91 57.91 2.6K
16:00 57.89 57.90 57.89 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available