Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 57.37 57.37 57.37 57.37 0.8K
10:50 57.57 57.57 57.57 57.57 0.9K
12:53 57.48 57.48 57.48 57.48 0.2K
12:59 57.47 57.50 57.47 57.50 0.4K
14:08 57.43 57.43 57.43 57.43 0.6K
15:09 57.59 57.59 57.59 57.59 1.7K
15:14 57.63 57.63 57.63 57.63 1.1K
15:31 57.64 57.66 57.64 57.66 1.5K
15:51 57.65 57.65 57.65 57.65 0.2K
16:00 57.41 57.63 57.41 57.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available