Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 58.11 58.11 58.11 58.11 1.8K
11:15 58.10 58.10 58.10 58.10 0.5K
11:24 58.11 58.11 58.11 58.11 0.6K
12:15 58.23 58.23 58.23 58.23 0.2K
13:16 58.27 58.27 58.22 58.22 1.9K
14:42 58.28 58.28 58.28 58.28 0.9K
14:48 58.26 58.26 58.26 58.26 0.2K
15:05 58.23 58.23 58.23 58.23 0.7K
15:18 58.23 58.23 58.23 58.23 0.8K
15:56 58.27 58.29 58.27 58.29 0.4K
15:58 58.30 58.31 58.30 58.31 0.5K
16:00 57.94 58.31 57.94 58.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available