Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 58.54 58.56 58.54 58.56 0.7K
10:02 58.50 58.50 58.50 58.50 0.6K
10:19 58.41 58.41 58.41 58.40 0.4K
11:53 58.03 58.03 58.03 58.03 6.1K
15:38 57.98 57.98 57.98 57.98 2.3K
15:56 57.93 57.93 57.93 57.93 1.9K
16:00 57.93 57.95 57.93 57.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available