Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 58.31 58.31 58.31 58.31 0.5K
09:48 58.33 58.33 58.33 58.33 0.1K
09:51 58.35 58.35 58.35 58.35 1.4K
15:03 58.37 58.37 58.37 58.37 0.5K
15:26 58.37 58.37 58.37 58.37 0.2K
15:30 58.36 58.36 58.36 58.36 0.6K
15:36 58.32 58.32 58.32 58.32 3.6K
15:49 58.39 58.39 58.39 58.39 0.3K
16:00 58.37 58.37 58.36 58.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available