Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 58.38 58.38 58.38 58.38 1.1K
12:18 58.44 58.44 58.44 58.44 0.7K
14:04 58.45 58.45 58.45 58.45 0.2K
14:10 58.48 58.48 58.48 58.48 0.3K
14:22 58.46 58.46 58.46 58.46 0.2K
14:33 58.51 58.51 58.51 58.51 0.6K
14:57 58.62 58.62 58.62 58.62 0.5K
15:56 58.58 58.58 58.58 58.58 3.3K
16:00 58.62 58.62 58.58 58.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available